Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.860	3.530	2.860	3.300	57,454	+0.61(+22.68%)
Jan 30, 2012	2.670	2.820	2.500	2.690	5,430	+0.08(+3.07%)
Jan 27, 2012	2.500	2.970	2.472	2.610	7,002	+0.22(+9.21%)
Jan 26, 2012	2.480	2.480	2.390	2.390	3,087	-0.09(-3.63%)
Jan 25, 2012	2.490	2.490	2.480	2.480	755	-0.02(-0.80%)
Jan 24, 2012	2.520	2.580	2.500	2.500	2,047	-0.02(-0.95%)
Jan 23, 2012	2.760	3.000	2.520	2.524	16,927	-0.24(-8.55%)
Jan 20, 2012	2.900	2.900	2.760	2.760	3,771	-0.13(-4.50%)
Jan 19, 2012	2.890	2.890	2.890	2.890	1,804	+0.00(+0.00%)
Jan 18, 2012	2.920	2.920	2.690	2.890	4,400	-0.03(-1.03%)
Jan 17, 2012	2.920	3.100	2.920	2.920	3,130	+0.00(+0.00%)
Jan 13, 2012	2.990	3.000	2.920	2.920	2,350	-0.05(-1.68%)
Jan 12, 2012	2.820	3.080	2.820	2.970	16,515	+0.20(+7.22%)
Jan 11, 2012	2.130	2.920	2.130	2.770	17,457	+0.58(+26.48%)
Jan 10, 2012	2.050	2.200	2.050	2.190	3,200	+0.10(+4.78%)
Jan 09, 2012	2.080	2.120	2.080	2.090	5,600	+0.06(+2.96%)
Jan 06, 2012	2.100	2.120	2.030	2.030	11,670	-0.02(-0.94%)
Jan 05, 2012	2.000	2.070	2.000	2.049	4,650	+0.03(+1.45%)
Jan 04, 2012	1.950	2.125	1.950	2.020	4,204	+0.10(+5.21%)
Dec 30, 2011	2.080	2.100	1.760	1.920	20,369	-0.22(-10.28%)
Dec 29, 2011	2.140	2.141	2.140	2.140	1,004	+0.00(+0.00%)
Dec 28, 2011	2.080	2.140	2.080	2.140	1,474	+0.06(+2.88%)
Dec 27, 2011	2.130	2.250	2.050	2.080	17,143	-0.02(-0.96%)
Dec 23, 2011	2.140	2.300	2.100	2.100	10,652	-0.38(-15.32%)
Dec 21, 2011	2.580	2.580	2.480	2.480	7,400	-0.10(-3.88%)
Dec 19, 2011	2.580	2.580	2.580	2.580	0	-0.12(-4.44%)
Dec 16, 2011	2.770	2.770	2.690	2.700	1,313	-0.07(-2.53%)
Dec 15, 2011	2.780	2.780	2.770	2.770	1,758	+0.00(+0.00%)
Dec 13, 2011	2.770	2.770	2.770	2.770	0	+0.02(+0.73%)
Dec 12, 2011	2.750	2.750	2.750	2.750	4,600	+0.05(+1.85%)
Dec 09, 2011	2.730	2.730	2.700	2.700	2,900	-0.04(-1.46%)
Dec 07, 2011	2.740	2.740	2.740	2.740	600	+0.02(+0.59%)
Dec 06, 2011	2.724	2.724	2.724	2.724	200	-0.08(-2.71%)
Dec 05, 2011	2.850	2.850	2.800	2.800	1,400	-0.05(-1.75%)
Dec 02, 2011	2.900	2.979	2.850	2.850	8,160	-0.06(-2.06%)
Dec 01, 2011	2.900	2.966	2.310	2.910	19,898	-0.08(-2.56%)
Nov 30, 2011	2.950	3.020	2.880	2.986	10,000	+0.11(+3.70%)
Nov 29, 2011	2.880	2.880	2.850	2.880	3,700	-0.03(-1.03%)
Nov 28, 2011	2.880	2.910	2.820	2.910	8,265	+0.01(+0.34%)
Nov 25, 2011	2.910	2.910	2.900	2.900	2,600	-0.00(-0.01%)
Nov 23, 2011	2.920	2.950	2.900	2.900	1,439	+0.03(+1.05%)
Nov 22, 2011	2.870	2.870	2.870	2.870	600	-0.01(-0.34%)
Nov 21, 2011	2.950	2.950	2.880	2.880	3,077	+0.01(+0.34%)
Nov 18, 2011	2.870	2.870	2.870	2.870	1,000	-0.05(-1.71%)
Nov 17, 2011	2.920	2.920	2.920	2.920	100	+0.00(+0.00%)
Nov 16, 2011	2.950	2.950	2.920	2.920	3,300	-0.03(-1.02%)
Nov 15, 2011	2.960	3.040	2.730	2.950	3,120	+0.00(+0.00%)
Nov 14, 2011	2.850	3.320	2.850	2.950	102,134	+0.18(+6.50%)
Nov 11, 2011	2.850	2.850	2.770	2.770	200	+0.01(+0.36%)
Nov 10, 2011	2.745	2.889	2.730	2.760	2,300	-0.12(-4.17%)
Nov 09, 2011	2.880	2.880	2.880	2.880	100	+0.10(+3.60%)
Nov 08, 2011	2.900	2.900	2.780	2.780	1,900	-0.12(-4.19%)
Nov 04, 2011	2.920	2.901	2.901	2.901	4,100	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.