Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.450	3.550	3.440	3.500	552,758	+0.05(+1.45%)
May 28, 2015	3.450	3.480	3.420	3.450	198,362	-0.03(-0.86%)
May 27, 2015	3.450	3.500	3.390	3.480	218,611	+0.05(+1.46%)
May 26, 2015	3.500	3.537	3.390	3.430	358,251	-0.04(-1.15%)
May 22, 2015	3.430	3.470	3.470	3.470	553,800	+0.02(+0.58%)
May 21, 2015	3.430	3.500	3.330	3.450	604,698	+0.04(+1.17%)
May 20, 2015	3.590	3.640	3.260	3.410	1,275,698	-0.05(-1.45%)
May 19, 2015	3.200	3.470	3.070	3.460	923,597	+0.32(+10.19%)
May 18, 2015	3.180	3.180	3.090	3.140	309,657	-0.02(-0.63%)
May 15, 2015	3.300	3.300	3.110	3.160	630,979	-0.09(-2.77%)
May 14, 2015	3.550	3.580	3.230	3.250	2,581,797	+0.24(+7.97%)
May 13, 2015	3.020	3.060	2.960	3.010	431,869	-0.01(-0.33%)
May 12, 2015	3.120	3.210	3.010	3.020	623,100	-0.09(-2.89%)
May 11, 2015	3.260	3.300	3.110	3.110	599,789	-0.13(-4.01%)
May 08, 2015	3.200	3.320	3.150	3.240	549,154	+0.15(+4.85%)
May 07, 2015	3.140	3.180	3.070	3.090	526,919	+0.01(+0.32%)
May 06, 2015	3.050	3.150	3.020	3.080	578,815	+0.04(+1.48%)
May 05, 2015	3.010	3.370	2.960	3.035	2,892,659	-1.17(-27.74%)
May 04, 2015	4.050	4.280	4.050	4.200	499,300	+0.17(+4.22%)
May 01, 2015	4.050	4.100	3.990	4.030	547,813	+0.04(+1.00%)
Apr 30, 2015	4.200	4.260	3.970	3.990	540,189	-0.25(-5.90%)
Apr 29, 2015	4.370	4.480	4.210	4.240	256,222	-0.19(-4.29%)
Apr 28, 2015	4.380	4.520	4.165	4.430	457,241	+0.05(+1.14%)
Apr 27, 2015	4.650	4.650	4.330	4.380	464,092	-0.20(-4.37%)
Apr 24, 2015	4.750	4.900	4.520	4.580	321,251	-0.16(-3.38%)
Apr 23, 2015	4.480	4.750	4.460	4.740	482,177	+0.24(+5.33%)
Apr 22, 2015	4.600	4.620	4.410	4.500	327,823	-0.07(-1.53%)
Apr 21, 2015	4.690	4.787	4.540	4.570	318,937	-0.03(-0.65%)
Apr 20, 2015	4.700	4.790	4.430	4.600	611,947	-0.14(-2.95%)
Apr 17, 2015	4.600	4.990	4.570	4.740	1,158,321	+0.12(+2.60%)
Apr 16, 2015	4.340	4.720	4.210	4.620	836,771	+0.33(+7.69%)
Apr 15, 2015	4.200	4.400	4.150	4.290	718,826	+0.14(+3.37%)
Apr 14, 2015	4.150	4.200	4.110	4.150	233,033	+0.02(+0.48%)
Apr 13, 2015	4.070	4.190	4.040	4.130	357,572	+0.07(+1.72%)
Apr 10, 2015	3.950	4.100	3.910	4.060	250,152	+0.11(+2.78%)
Apr 09, 2015	3.910	3.980	3.830	3.950	257,483	+0.02(+0.51%)
Apr 08, 2015	4.000	4.070	3.820	3.930	279,792	-0.03(-0.76%)
Apr 07, 2015	4.050	4.100	3.930	3.960	604,272	-0.11(-2.70%)
Apr 06, 2015	4.030	4.095	3.940	4.070	538,845	+0.06(+1.50%)
Apr 02, 2015	3.940	4.010	4.010	4.010	501,200	+0.09(+2.30%)
Apr 01, 2015	3.940	3.940	3.690	3.920	657,165	+0.06(+1.55%)
Mar 31, 2015	3.680	3.920	3.670	3.860	711,019	+0.19(+5.18%)
Mar 30, 2015	3.850	3.850	3.580	3.670	499,224	-0.07(-1.87%)
Mar 27, 2015	3.850	3.920	3.660	3.740	657,935	-0.13(-3.36%)
Mar 26, 2015	3.790	3.890	3.660	3.870	566,707	+0.08(+2.11%)
Mar 25, 2015	4.040	4.110	3.770	3.790	863,214	-0.22(-5.49%)
Mar 24, 2015	3.970	4.045	3.840	4.010	733,528	+0.03(+0.75%)
Mar 23, 2015	4.140	4.140	3.950	3.980	826,835	-0.17(-4.10%)
Mar 20, 2015	4.300	4.390	4.020	4.150	1,220,557	-0.09(-2.12%)
Mar 19, 2015	4.260	4.350	4.060	4.240	912,291	+0.01(+0.24%)
Mar 18, 2015	4.020	4.230	3.950	4.230	945,000	+0.27(+6.82%)
Mar 17, 2015	3.900	3.980	3.810	3.960	853,177	+0.04(+1.02%)
Mar 16, 2015	4.180	4.260	3.910	3.920	1,265,588	-0.13(-3.33%)
Mar 13, 2015	4.300	4.300	3.970	4.055	1,068,976	-0.10(-2.29%)
Mar 12, 2015	4.720	4.720	3.950	4.150	2,186,067	-0.53(-11.32%)
Mar 11, 2015	4.710	4.790	4.500	4.680	1,889,400	+0.04(+0.75%)
Mar 10, 2015	5.180	5.180	4.630	4.645	3,065,346	-0.87(-15.70%)
Mar 09, 2015	5.300	6.150	5.070	5.510	5,232,565	-3.23(-36.96%)
Mar 06, 2015	9.010	9.010	8.500	8.740	518,000	-0.27(-3.00%)
Mar 05, 2015	9.170	9.200	9.000	9.010	452,558	-0.10(-1.10%)
Mar 04, 2015	8.930	9.240	8.930	9.110	372,636	+0.18(+2.02%)
Mar 03, 2015	9.130	9.200	8.915	8.930	362,709	-0.20(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.