Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.30	12.33	11.80	11.81	177,590	-0.55(-4.46%)
Jun 29, 2020	12.78	13.10	12.10	12.36	157,865	-0.12(-0.97%)
Jun 26, 2020	12.67	12.88	12.38	12.49	593,048	-0.25(-1.96%)
Jun 25, 2020	12.33	12.97	12.14	12.74	148,095	+0.41(+3.28%)
Jun 24, 2020	12.57	12.84	12.03	12.33	142,086	-0.40(-3.11%)
Jun 23, 2020	12.77	12.97	12.49	12.73	202,467	+0.05(+0.41%)
Jun 22, 2020	12.24	12.68	12.00	12.67	138,146	+0.42(+3.45%)
Jun 19, 2020	12.25	12.56	11.93	12.25	226,774	+0.17(+1.43%)
Jun 18, 2020	11.68	12.13	11.68	12.08	138,503	+0.25(+2.11%)
Jun 17, 2020	12.20	12.36	11.72	11.83	191,665	-0.36(-2.97%)
Jun 16, 2020	12.00	12.47	11.72	12.19	141,718	+0.53(+4.51%)
Jun 15, 2020	11.36	11.93	11.14	11.67	141,508	+0.21(+1.80%)
Jun 12, 2020	11.80	11.93	10.99	11.46	222,480	-0.01(-0.08%)
Jun 11, 2020	12.06	12.11	11.45	11.47	233,345	-0.77(-6.27%)
Jun 10, 2020	12.58	12.69	12.16	12.24	118,999	-0.23(-1.87%)
Jun 09, 2020	12.55	12.70	12.08	12.47	144,893	-0.28(-2.16%)
Jun 08, 2020	12.49	12.96	12.43	12.74	186,999	+0.27(+2.14%)
Jun 05, 2020	12.14	12.50	11.88	12.48	194,162	+0.59(+5.00%)
Jun 04, 2020	11.98	12.42	11.79	11.88	173,001	-0.09(-0.79%)
Jun 03, 2020	12.24	12.24	11.66	11.98	242,803	+0.08(+0.65%)
Jun 02, 2020	12.20	12.48	11.74	11.90	151,826	-0.26(-2.13%)
Jun 01, 2020	12.11	12.44	11.75	12.16	168,680	+0.12(+1.00%)
May 29, 2020	12.46	12.46	11.68	12.04	360,123	-0.20(-1.62%)
May 28, 2020	13.01	13.01	12.12	12.24	189,411	-0.50(-3.92%)
May 27, 2020	12.79	12.94	11.90	12.74	247,745	+0.01(+0.07%)
May 26, 2020	12.80	12.98	12.42	12.73	151,459	+0.30(+2.43%)
May 22, 2020	12.36	12.86	12.20	12.43	135,205	-0.06(-0.48%)
May 21, 2020	12.15	12.52	11.98	12.49	104,231	+0.37(+3.06%)
May 20, 2020	11.82	12.49	11.78	12.11	165,705	+0.34(+2.93%)
May 19, 2020	12.24	12.41	11.56	11.77	447,085	-0.47(-3.87%)
May 18, 2020	12.84	13.13	12.17	12.24	280,116	-0.08(-0.63%)
May 15, 2020	12.27	12.53	12.16	12.32	110,717	+0.10(+0.85%)
May 14, 2020	12.50	12.67	12.07	12.22	233,245	-0.60(-4.70%)
May 13, 2020	13.61	13.94	12.42	12.82	265,341	-0.89(-6.47%)
May 12, 2020	13.86	14.39	13.40	13.71	228,630	-0.14(-1.00%)
May 11, 2020	13.59	14.04	13.23	13.85	183,640	+0.26(+1.90%)
May 08, 2020	12.86	13.65	12.78	13.59	149,596	+0.92(+7.28%)
May 07, 2020	12.77	13.01	12.54	12.67	141,287	-0.08(-0.61%)
May 06, 2020	13.00	13.10	12.28	12.74	262,647	-0.18(-1.40%)
May 05, 2020	13.23	13.52	12.86	12.92	281,554	-0.28(-2.15%)
May 04, 2020	13.57	14.05	13.01	13.21	346,269	-0.28(-2.11%)
May 01, 2020	14.22	14.23	12.47	13.49	838,508	-0.14(-1.01%)
Apr 30, 2020	13.08	13.94	12.71	13.63	602,390	+0.50(+3.81%)
Apr 29, 2020	12.38	13.20	12.11	13.13	511,700	+0.96(+7.86%)
Apr 28, 2020	12.92	13.12	11.79	12.18	255,507	-0.70(-5.42%)
Apr 27, 2020	12.01	13.05	11.71	12.87	359,018	+1.07(+9.05%)
Apr 24, 2020	11.66	12.13	11.37	11.80	151,221	+0.10(+0.88%)
Apr 23, 2020	11.69	11.96	11.55	11.70	202,993	+0.28(+2.41%)
Apr 22, 2020	11.86	11.86	11.41	11.43	165,083	-0.07(-0.60%)
Apr 21, 2020	10.99	11.55	10.80	11.49	165,920	+0.28(+2.46%)
Apr 20, 2020	11.79	11.83	11.15	11.22	321,830	-0.56(-4.75%)
Apr 17, 2020	11.79	11.86	11.46	11.78	271,920	+0.18(+1.56%)
Apr 16, 2020	11.67	11.93	11.25	11.60	205,806	-0.07(-0.59%)
Apr 15, 2020	11.93	12.10	11.25	11.67	266,343	-0.49(-4.04%)
Apr 14, 2020	11.87	12.29	11.80	12.16	407,691	+0.56(+4.83%)
Apr 13, 2020	11.46	11.87	11.22	11.60	236,532	+0.12(+1.05%)
Apr 09, 2020	10.99	11.66	10.65	11.48	394,592	+0.50(+4.55%)
Apr 08, 2020	10.54	11.03	10.28	10.98	256,035	+0.44(+4.17%)
Apr 07, 2020	11.19	11.29	10.08	10.54	436,587	-0.57(-5.12%)
Apr 06, 2020	11.63	11.63	9.538	11.11	953,183	+1.21(+12.18%)
Apr 03, 2020	9.383	9.978	9.228	9.900	323,913	+0.47(+5.03%)
Apr 02, 2020	8.866	9.478	8.832	9.426	279,855	+0.47(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.