Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.60 25.40 23.40 25.40 227,415 +1.80(+7.63%)
Jul 30, 2018 23.60 24.20 23.00 23.60 289,282 +0.20(+0.85%)
Jul 27, 2018 24.60 24.80 23.20 23.40 275,305 -0.80(-3.31%)
Jul 26, 2018 26.00 26.20 24.20 24.20 258,491 -1.60(-6.20%)
Jul 25, 2018 27.60 27.63 25.40 25.80 205,566 -1.20(-4.44%)
Jul 24, 2018 28.40 28.45 27.00 27.00 153,310 -1.20(-4.26%)
Jul 23, 2018 28.80 28.80 27.80 28.20 114,755 -0.40(-1.40%)
Jul 20, 2018 28.40 29.00 28.00 28.60 109,595 +0.20(+0.70%)
Jul 19, 2018 27.80 28.60 27.40 28.40 109,700 +0.60(+2.16%)
Jul 18, 2018 28.00 28.00 27.40 27.80 84,836 -0.20(-0.71%)
Jul 17, 2018 27.00 28.00 26.82 28.00 170,855 +0.80(+2.94%)
Jul 16, 2018 27.00 27.40 26.90 27.20 128,549 +0.00(+0.00%)
Jul 13, 2018 28.00 28.00 27.20 27.20 89,443 -0.80(-2.86%)
Jul 12, 2018 27.20 28.00 27.00 28.00 193,862 +0.60(+2.19%)
Jul 11, 2018 27.60 28.20 27.20 27.40 143,612 -0.40(-1.44%)
Jul 10, 2018 27.80 28.20 27.40 27.80 160,600 +0.20(+0.72%)
Jul 09, 2018 28.40 28.60 27.20 27.60 214,874 -0.60(-2.13%)
Jul 06, 2018 27.40 28.20 27.00 28.20 133,226 +0.80(+2.92%)
Jul 05, 2018 27.60 28.00 26.20 27.40 181,257 +0.00(+0.00%)
Jul 03, 2018 27.40 27.40 27.40 0 +0.80(+3.01%)
Jul 02, 2018 26.80 26.80 26.00 26.60 123,328 -0.20(-0.75%)
Jun 29, 2018 27.60 25.80 26.80 269,275 +0.00(+0.00%)
Jun 28, 2018 26.80 27.00 26.60 26.80 172,526 +0.00(+0.00%)
Jun 27, 2018 29.80 30.00 26.60 26.80 372,203 -2.80(-9.46%)
Jun 26, 2018 31.00 31.00 28.50 29.60 344,375 -1.00(-3.27%)
Jun 25, 2018 31.40 31.40 30.60 30.60 200,000 -0.60(-1.92%)
Jun 22, 2018 31.20 31.60 30.20 31.20 698,975 +0.20(+0.65%)
Jun 21, 2018 32.00 32.20 31.00 31.00 206,449 -1.20(-3.73%)
Jun 20, 2018 32.40 32.80 31.40 32.20 179,217 +0.00(+0.00%)
Jun 19, 2018 31.40 32.40 31.20 32.20 200,799 +0.60(+1.90%)
Jun 18, 2018 32.20 32.20 31.00 31.60 212,210 -0.20(-0.63%)
Jun 15, 2018 32.40 32.40 31.80 708,105 -0.60(-1.85%)
Jun 14, 2018 33.60 33.60 32.20 32.40 378,471 +0.20(+0.62%)
Jun 13, 2018 33.20 33.40 32.00 32.20 222,788 -1.40(-4.17%)
Jun 12, 2018 31.60 33.80 31.20 33.60 390,197 +2.20(+7.01%)
Jun 11, 2018 32.20 32.20 31.40 31.40 167,390 -0.60(-1.88%)
Jun 08, 2018 32.20 32.40 31.60 32.00 104,509 -0.20(-0.62%)
Jun 07, 2018 32.20 32.80 31.80 32.20 106,491 +0.00(+0.00%)
Jun 06, 2018 31.60 32.40 31.40 32.20 169,817 +0.20(+0.63%)
Jun 05, 2018 31.80 32.40 31.80 32.00 175,247 +0.20(+0.63%)
Jun 04, 2018 32.60 32.60 31.20 31.80 198,549 -0.60(-1.85%)
Jun 01, 2018 33.40 33.40 32.20 32.40 147,114 -0.20(-0.61%)
May 31, 2018 33.20 33.40 32.20 32.60 224,291 -0.80(-2.40%)
May 30, 2018 33.20 34.20 33.00 33.40 160,837 +0.20(+0.60%)
May 29, 2018 33.40 34.20 32.60 33.20 172,958 -0.40(-1.19%)
May 25, 2018 33.60 33.60 33.60 0 -0.80(-2.33%)
May 24, 2018 33.80 35.00 33.60 34.40 166,941 +0.40(+1.18%)
May 23, 2018 33.80 34.60 33.20 34.00 110,889 +0.20(+0.59%)
May 22, 2018 33.20 34.60 33.20 33.80 171,774 +0.60(+1.81%)
May 21, 2018 34.60 34.60 33.00 33.20 230,373 -1.20(-3.49%)
May 18, 2018 35.20 35.20 34.00 34.40 155,232 -0.20(-0.58%)
May 17, 2018 35.80 36.80 34.40 34.60 251,499 -1.20(-3.35%)
May 16, 2018 34.20 35.80 33.61 35.80 353,632 +2.40(+7.19%)
May 15, 2018 33.80 34.20 32.40 33.40 416,326 -0.40(-1.18%)
May 14, 2018 33.20 33.80 32.40 33.80 207,771 +0.60(+1.81%)
May 11, 2018 32.60 33.40 31.80 33.20 265,960 +1.20(+3.75%)
May 10, 2018 32.80 34.20 31.60 32.00 241,183 -2.20(-6.43%)
May 09, 2018 32.40 34.80 32.40 34.20 244,007 +1.80(+5.56%)
May 08, 2018 32.40 33.00 31.60 32.40 111,880 +0.00(+0.00%)
May 07, 2018 32.80 33.40 32.20 32.40 161,286 +0.00(+0.00%)
May 04, 2018 31.40 32.80 31.20 32.40 173,170 +1.20(+3.85%)
May 03, 2018 32.60 33.40 31.20 31.20 196,652 -0.80(-2.50%)
May 02, 2018 30.80 33.80 30.80 32.00 286,542 +1.00(+3.23%)
May 01, 2018 31.20 31.80 30.40 31.00 187,579 -0.20(-0.64%)
Apr 30, 2018 31.80 32.00 31.20 31.20 179,634 -0.40(-1.27%)
Apr 27, 2018 32.60 32.60 31.40 31.60 123,485 -0.80(-2.47%)
Apr 26, 2018 32.80 33.60 32.00 32.40 161,028 -0.40(-1.22%)
Apr 25, 2018 31.80 33.60 30.60 32.80 395,789 +1.20(+3.80%)
Apr 24, 2018 33.20 33.40 31.20 31.60 391,026 -1.60(-4.82%)
Apr 23, 2018 34.80 34.80 33.20 33.20 236,372 -1.00(-2.92%)
Apr 20, 2018 34.40 35.10 34.20 34.20 246,537 -0.20(-0.58%)
Apr 19, 2018 35.80 36.20 34.40 34.40 302,979 -1.60(-4.44%)
Apr 18, 2018 37.60 37.80 35.80 36.00 294,518 -1.20(-3.23%)
Apr 17, 2018 36.00 37.60 35.60 37.20 255,380 +1.60(+4.49%)
Apr 16, 2018 36.20 36.60 35.00 35.60 275,616 -0.70(-1.93%)
Apr 13, 2018 37.00 37.00 35.60 36.30 237,718 +0.10(+0.28%)
Apr 12, 2018 35.20 37.00 34.00 36.20 2,018,592 -5.40(-12.98%)
Apr 11, 2018 41.80 42.40 40.80 41.60 310,398 -0.40(-0.95%)
Apr 10, 2018 40.80 42.20 40.20 42.00 258,811 +1.60(+3.96%)
Apr 09, 2018 40.60 41.20 40.00 40.40 179,902 +0.00(+0.00%)
Apr 06, 2018 41.20 42.20 40.00 40.40 240,856 -0.80(-1.94%)
Apr 05, 2018 44.20 44.40 41.00 41.20 426,469 -3.40(-7.62%)
Apr 04, 2018 42.80 44.80 42.60 44.60 306,358 +0.80(+1.83%)
Apr 03, 2018 43.00 43.80 41.40 43.80 341,063 +1.20(+2.82%)
Apr 02, 2018 42.00 43.40 41.00 42.60 343,794 +0.60(+1.43%)
Mar 29, 2018 42.00 42.00 42.00 0 +1.00(+2.44%)
Mar 28, 2018 40.60 41.80 39.60 41.00 283,589 +1.00(+2.50%)
Mar 27, 2018 41.60 43.00 39.60 40.00 329,471 -2.20(-5.21%)
Mar 26, 2018 40.80 42.40 39.20 42.20 380,246 +2.20(+5.50%)
Mar 23, 2018 40.40 41.40 40.00 40.00 257,444 -0.40(-0.99%)
Mar 22, 2018 41.60 42.40 40.20 40.40 282,797 -2.00(-4.72%)
Mar 21, 2018 42.60 42.60 41.00 42.40 225,484 -0.20(-0.47%)
Mar 20, 2018 41.40 43.40 41.40 42.60 224,393 +0.80(+1.91%)
Mar 19, 2018 41.40 42.00 40.60 41.80 435,239 -1.40(-3.24%)
Mar 16, 2018 41.20 44.80 41.20 43.20 1,238,895 +2.00(+4.85%)
Mar 15, 2018 41.00 41.80 37.60 41.20 377,159 -0.60(-1.44%)
Mar 14, 2018 43.00 43.20 41.60 41.80 287,518 -1.20(-2.79%)
Mar 13, 2018 43.60 45.00 42.42 43.00 301,017 +0.00(+0.00%)
Mar 12, 2018 41.20 43.20 41.20 43.00 263,967 +1.80(+4.37%)
Mar 09, 2018 41.00 41.80 40.80 41.20 231,574 +0.40(+0.98%)
Mar 08, 2018 40.80 41.40 40.00 40.80 250,641 +0.60(+1.49%)
Mar 07, 2018 41.00 40.20 301,458 +0.00(+0.00%)
Mar 06, 2018 42.00 42.62 39.40 40.20 422,352 -1.40(-3.37%)
Mar 05, 2018 42.20 44.00 40.60 41.60 415,762 -1.20(-2.80%)
Mar 02, 2018 44.60 45.00 41.20 42.80 869,586 -2.60(-5.73%)
Mar 01, 2018 54.30 54.80 45.00 45.40 1,864,164 +2.00(+4.61%)
Feb 28, 2018 45.00 46.00 37.00 43.40 736,127 -1.60(-3.56%)
Feb 27, 2018 46.60 46.60 44.40 45.00 384,584 -2.00(-4.26%)
Feb 26, 2018 47.20 48.80 46.40 47.00 338,964 +0.40(+0.86%)
Feb 23, 2018 47.60 48.40 44.40 46.60 476,929 -1.20(-2.51%)
Feb 22, 2018 46.00 47.80 363,871 +0.40(+0.84%)
Feb 21, 2018 49.20 49.80 46.40 47.40 490,363 -1.00(-2.07%)
Feb 20, 2018 49.60 51.00 47.80 48.40 902,242 +1.60(+3.42%)
Feb 16, 2018 46.80 46.80 46.80 0 +3.60(+8.33%)
Feb 15, 2018 41.20 44.38 40.40 43.20 458,503 +2.60(+6.40%)
Feb 14, 2018 39.60 40.80 39.40 40.60 182,945 +0.80(+2.01%)
Feb 13, 2018 40.00 40.20 39.00 39.80 164,867 -0.40(-1.00%)
Feb 12, 2018 39.80 41.00 38.40 40.20 240,030 +0.60(+1.52%)
Feb 09, 2018 40.60 41.00 37.00 39.60 550,536 -0.40(-1.00%)
Feb 08, 2018 42.00 42.80 40.00 40.00 442,201 -1.80(-4.31%)
Feb 07, 2018 41.40 42.00 39.80 41.80 344,724 +0.20(+0.48%)
Feb 06, 2018 36.20 42.00 35.80 41.60 695,392 +3.13(+8.14%)
Feb 05, 2018 39.40 40.20 36.60 38.47 476,199 -1.53(-3.83%)
Feb 02, 2018 41.00 41.20 38.20 40.00 428,188 -0.60(-1.48%)
Feb 01, 2018 40.00 41.60 40.00 40.60 255,605 +0.20(+0.50%)
Jan 31, 2018 41.60 42.00 40.20 40.40 418,587 -0.60(-1.46%)
Jan 30, 2018 42.00 42.40 41.60 41.00 366,078 -1.80(-4.21%)
Jan 29, 2018 42.00 43.80 41.80 42.80 304,767 +1.00(+2.39%)
Jan 26, 2018 42.60 42.60 41.20 41.80 311,511 -0.80(-1.88%)
Jan 25, 2018 44.80 45.00 43.20 42.60 451,451 -1.40(-3.18%)
Jan 24, 2018 45.60 46.20 39.40 44.00 947,728 -0.60(-1.35%)
Jan 23, 2018 44.20 46.40 42.40 44.60 957,702 +1.80(+4.21%)
Jan 22, 2018 44.20 39.40 42.80 1,245,550 +3.40(+8.63%)
Jan 19, 2018 38.00 40.00 37.40 39.40 705,187 +3.00(+8.24%)
Jan 18, 2018 35.00 37.60 34.22 36.40 527,488 +1.80(+5.20%)
Jan 17, 2018 34.80 35.00 33.00 34.60 555,390 +1.60(+4.85%)
Jan 16, 2018 33.60 34.60 32.80 33.00 542,046 +0.80(+2.48%)
Jan 12, 2018 32.20 32.20 32.20 0 -7.40(-18.69%)
Jan 11, 2018 39.00 41.40 37.90 39.60 2,038,360 -2.80(-6.60%)
Jan 10, 2018 42.80 42.40 4,318,958 +15.80(+59.40%)
Jan 09, 2018 27.00 27.40 26.20 26.60 163,134 -0.40(-1.48%)
Jan 08, 2018 26.00 27.20 25.30 27.00 309,285 +1.20(+4.65%)
Jan 05, 2018 27.40 27.60 25.60 25.80 178,008 -0.60(-2.27%)
Jan 04, 2018 27.60 27.80 26.20 26.40 157,743 -0.60(-2.22%)
Jan 03, 2018 25.80 27.80 25.60 27.00 342,882 +1.00(+3.85%)
Jan 02, 2018 24.60 26.00 24.20 26.00 231,910 +1.20(+4.84%)
Dec 29, 2017 24.80 24.80 24.80 0 -1.20(-4.62%)
Dec 28, 2017 25.00 26.00 24.80 26.00 195,196 +0.80(+3.17%)
Dec 27, 2017 24.00 25.00 24.00 25.20 185,165 +1.40(+5.88%)
Dec 26, 2017 23.20 24.40 22.80 23.80 194,222 +0.60(+2.59%)
Dec 22, 2017 23.00 23.40 22.30 23.20 221,224 +0.20(+0.87%)
Dec 21, 2017 22.60 23.40 22.00 23.00 323,507 +0.60(+2.68%)
Dec 20, 2017 22.40 23.50 21.00 22.40 719,591 +0.60(+2.75%)
Dec 19, 2017 25.20 25.80 21.06 21.80 1,394,974 -8.00(-26.85%)
Dec 18, 2017 28.20 29.90 28.00 29.80 443,013 +2.20(+7.97%)
Dec 15, 2017 26.60 28.40 26.00 27.60 979,014 +1.00(+3.76%)
Dec 14, 2017 26.60 27.00 26.00 26.60 235,397 +0.20(+0.76%)
Dec 13, 2017 26.20 26.60 25.00 26.40 307,105 +0.20(+0.76%)
Dec 12, 2017 27.80 28.00 26.20 26.20 230,988 -1.40(-5.07%)
Dec 11, 2017 28.80 29.60 27.20 27.60 278,498 -1.00(-3.50%)
Dec 08, 2017 28.20 29.00 28.00 28.60 133,036 +0.40(+1.42%)
Dec 07, 2017 28.20 28.80 27.60 28.20 148,498 -0.20(-0.70%)
Dec 06, 2017 29.20 29.40 28.00 28.40 207,543 -0.80(-2.74%)
Dec 05, 2017 28.40 29.80 28.40 29.20 210,183 +0.60(+2.10%)
Dec 04, 2017 29.20 29.60 28.40 28.60 251,110 +0.00(+0.00%)
Dec 01, 2017 27.20 29.60 27.20 28.60 327,753 +1.40(+5.15%)
Nov 30, 2017 26.60 27.60 26.40 27.20 142,476 +0.40(+1.49%)
Nov 29, 2017 26.00 27.00 25.80 26.80 233,739 -0.30(-1.11%)
Nov 28, 2017 28.60 29.00 26.20 27.10 322,495 -1.10(-3.90%)
Nov 27, 2017 31.00 31.60 27.00 28.20 507,860 -2.60(-8.44%)
Nov 24, 2017 30.60 32.80 30.20 30.80 376,517 +1.00(+3.36%)
Nov 22, 2017 28.60 30.00 27.80 29.80 298,984 +1.60(+5.67%)
Nov 21, 2017 27.60 29.00 27.40 28.20 372,185 +1.00(+3.68%)
Nov 20, 2017 26.40 27.60 26.20 27.20 268,261 +1.40(+5.43%)
Nov 17, 2017 24.40 27.80 24.40 25.80 535,710 +1.20(+4.88%)
Nov 16, 2017 23.00 25.00 22.80 24.60 251,324 +1.40(+6.03%)
Nov 15, 2017 23.40 23.88 23.20 23.20 143,119 -0.60(-2.52%)
Nov 14, 2017 24.60 25.00 23.40 23.80 226,691 -0.60(-2.46%)
Nov 13, 2017 23.20 24.60 22.80 24.40 495,751 +1.90(+8.44%)
Nov 10, 2017 22.60 22.65 22.00 22.50 114,470 -0.10(-0.44%)
Nov 09, 2017 22.40 22.80 22.20 22.60 112,240 -0.20(-0.88%)
Nov 08, 2017 22.40 22.80 21.60 22.80 159,753 +0.40(+1.79%)
Nov 07, 2017 22.40 23.40 21.90 22.40 192,388 -0.20(-0.88%)
Nov 06, 2017 23.00 23.40 22.40 22.60 129,332 -0.20(-0.88%)
Nov 03, 2017 22.60 23.00 22.40 22.80 144,696 +0.20(+0.88%)
Nov 02, 2017 22.40 22.75 22.00 22.60 118,069 +0.40(+1.80%)
Nov 01, 2017 21.80 22.80 21.80 22.20 185,012 +0.40(+1.83%)
Oct 31, 2017 22.40 23.20 21.40 21.80 353,177 +1.40(+6.86%)
Oct 30, 2017 21.00 21.20 20.40 20.40 110,625 -0.60(-2.86%)
Oct 27, 2017 20.00 21.00 19.80 21.00 162,682 +1.00(+5.00%)
Oct 26, 2017 20.00 20.20 19.24 20.00 165,507 -0.20(-0.99%)
Oct 25, 2017 20.60 20.80 19.60 20.20 166,605 -0.40(-1.94%)
Oct 24, 2017 20.60 20.80 20.00 20.60 100,387 +0.00(+0.00%)
Oct 23, 2017 21.00 21.00 20.40 20.60 86,940 -0.40(-1.90%)
Oct 20, 2017 21.20 21.40 20.40 21.00 138,120 -0.20(-0.94%)
Oct 19, 2017 20.20 21.60 19.61 21.20 374,805 +0.80(+3.92%)
Oct 18, 2017 21.40 21.70 20.20 20.40 265,884 -1.20(-5.56%)
Oct 17, 2017 22.40 22.60 21.20 21.60 231,846 -0.80(-3.57%)
Oct 16, 2017 22.80 23.20 22.20 22.40 192,351 -0.40(-1.75%)
Oct 13, 2017 23.00 23.60 22.60 22.80 232,803 -0.80(-3.39%)
Oct 12, 2017 23.00 24.00 22.80 23.60 203,148 +0.40(+1.72%)
Oct 11, 2017 23.20 24.50 23.00 23.20 231,227 -0.20(-0.85%)
Oct 10, 2017 23.40 23.40 22.80 23.40 163,911 +0.20(+0.86%)
Oct 09, 2017 22.80 23.40 22.60 23.20 118,161 +0.20(+0.87%)
Oct 06, 2017 23.00 23.40 22.40 23.00 219,612 -0.20(-0.86%)
Oct 05, 2017 23.00 23.60 22.80 23.20 215,545 +0.00(+0.00%)
Oct 04, 2017 23.40 23.40 22.80 23.20 209,303 +0.20(+0.87%)
Oct 03, 2017 23.40 23.40 22.80 23.00 285,725 -0.40(-1.71%)
Oct 02, 2017 22.80 23.40 22.80 23.40 161,865 +0.60(+2.63%)
Sep 29, 2017 23.20 23.20 22.80 22.80 146,189 -0.20(-0.87%)
Sep 28, 2017 23.20 23.20 22.60 23.00 153,006 -0.20(-0.86%)
Sep 27, 2017 23.60 22.60 23.20 267,501 -0.40(-1.69%)
Sep 26, 2017 25.40 25.40 23.40 23.60 247,293 -0.60(-2.48%)
Sep 25, 2017 23.40 25.60 23.20 24.20 573,036 +1.00(+4.31%)
Sep 22, 2017 23.40 23.60 23.00 23.20 142,016 +0.00(+0.00%)
Sep 21, 2017 23.00 23.40 22.80 23.20 147,945 +0.20(+0.87%)
Sep 20, 2017 23.00 23.40 22.80 23.00 144,268 +0.20(+0.88%)
Sep 19, 2017 22.60 22.90 22.40 22.80 236,631 +0.40(+1.79%)
Sep 18, 2017 22.80 23.00 22.20 22.40 227,182 -0.40(-1.75%)
Sep 15, 2017 23.20 23.20 22.20 22.80 424,893 -0.20(-0.87%)
Sep 14, 2017 24.00 24.60 22.90 23.00 354,778 -0.80(-3.36%)
Sep 13, 2017 22.80 24.00 22.80 23.80 233,382 +1.00(+4.39%)
Sep 12, 2017 23.00 23.60 22.80 22.80 202,343 -0.20(-0.87%)
Sep 11, 2017 23.40 23.40 22.60 23.00 174,835 -0.20(-0.86%)
Sep 08, 2017 23.40 23.60 22.60 23.20 200,429 -0.40(-1.69%)
Sep 07, 2017 22.00 23.80 21.90 23.60 293,511 +1.60(+7.27%)
Sep 06, 2017 21.60 22.80 21.60 22.00 154,272 +0.40(+1.85%)
Sep 05, 2017 22.20 22.20 21.20 21.60 210,887 -0.40(-1.82%)
Sep 01, 2017 21.00 23.20 21.00 22.00 395,690 +1.00(+4.76%)
Aug 31, 2017 21.20 21.60 21.00 21.00 191,373 -0.20(-0.94%)
Aug 30, 2017 21.20 21.60 21.00 21.20 177,411 +0.00(+0.00%)
Aug 29, 2017 21.60 22.00 21.20 21.20 146,924 -0.40(-1.85%)
Aug 28, 2017 21.40 22.60 21.20 21.60 182,481 +0.40(+1.89%)
Aug 25, 2017 21.00 21.60 20.80 21.20 264,935 +0.40(+1.92%)
Aug 24, 2017 20.80 21.20 20.80 20.80 124,601 +0.00(+0.00%)
Aug 23, 2017 21.00 21.20 20.40 20.80 219,652 +0.80(+4.00%)
Aug 22, 2017 20.00 20.20 20.00 20.00 90,537 +0.00(+0.00%)
Aug 21, 2017 20.00 20.20 19.60 20.00 145,432 +0.00(+0.00%)
Aug 18, 2017 19.41 20.20 19.40 20.00 135,838 +0.21(+1.05%)
Aug 17, 2017 20.00 20.60 19.40 19.79 163,791 -0.41(-2.02%)
Aug 16, 2017 20.40 21.00 20.00 20.20 104,636 +0.00(+0.00%)
Aug 15, 2017 20.80 20.80 20.20 20.20 114,525 -0.40(-1.94%)
Aug 14, 2017 19.97 21.00 19.80 20.60 191,474 +0.63(+3.18%)
Aug 11, 2017 19.66 20.40 19.42 19.97 184,449 +0.37(+1.87%)
Aug 10, 2017 20.00 20.20 19.30 19.60 242,625 -0.20(-1.01%)
Aug 09, 2017 21.40 21.80 19.80 19.80 425,634 +0.38(+1.94%)
Aug 08, 2017 19.60 20.40 19.20 19.42 214,545 +0.22(+1.16%)
Aug 07, 2017 20.40 20.40 18.80 19.20 283,214 -1.00(-4.94%)
Aug 04, 2017 19.46 21.20 19.30 20.20 323,267 +0.83(+4.27%)
Aug 03, 2017 19.40 19.80 19.00 19.37 233,835 +0.07(+0.36%)
Aug 02, 2017 20.80 21.00 19.00 19.30 315,004 -1.30(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.