Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.40	15.50	13.40	14.10	5,021,112	-28.50(-66.90%)
Feb 27, 2019	41.40	43.40	41.20	42.60	387,010	+1.80(+4.41%)
Feb 26, 2019	40.20	41.40	39.60	40.80	238,950	+0.40(+0.99%)
Feb 25, 2019	39.20	40.80	38.60	40.40	497,778	+2.00(+5.21%)
Feb 22, 2019	38.40	38.80	37.40	38.40	345,250	+0.40(+1.05%)
Feb 21, 2019	40.40	40.60	37.60	38.00	607,319	-2.00(-5.00%)
Feb 20, 2019	42.00	42.40	38.60	40.00	602,721	-1.80(-4.31%)
Feb 19, 2019	43.20	44.00	41.60	41.80	404,358	-0.80(-1.88%)
Feb 15, 2019	44.00	44.20	42.40	42.60	479,090	-1.40(-3.18%)
Feb 14, 2019	44.00	44.40	43.20	44.00	374,343	+0.00(+0.00%)
Feb 13, 2019	43.80	44.60	43.40	44.00	272,964	+0.20(+0.46%)
Feb 12, 2019	44.40	44.80	43.40	43.80	437,237	-0.20(-0.45%)
Feb 11, 2019	45.80	46.60	43.80	44.00	334,926	-1.40(-3.08%)
Feb 08, 2019	44.80	45.80	44.00	45.40	276,185	+0.60(+1.34%)
Feb 07, 2019	46.00	46.06	44.20	44.80	367,333	-1.20(-2.61%)
Feb 06, 2019	46.00	46.60	45.00	46.00	301,649	+0.20(+0.44%)
Feb 05, 2019	45.80	48.00	45.60	45.80	557,611	-0.20(-0.43%)
Feb 04, 2019	46.60	46.80	45.40	46.00	278,630	+0.00(+0.00%)
Feb 01, 2019	46.80	47.80	45.20	46.00	385,165	-0.80(-1.71%)
Jan 31, 2019	45.80	48.80	45.80	46.80	691,792	+1.20(+2.63%)
Jan 30, 2019	44.00	45.60	43.40	45.60	463,739	+2.00(+4.59%)
Jan 29, 2019	43.80	45.20	42.20	43.60	373,549	+0.80(+1.87%)
Jan 28, 2019	45.00	46.60	42.40	42.80	544,998	-1.00(-2.28%)
Jan 25, 2019	42.60	44.20	41.90	43.80	440,195	+2.00(+4.78%)
Jan 24, 2019	41.40	42.20	41.20	41.80	246,259	+0.60(+1.46%)
Jan 23, 2019	40.80	41.60	40.20	41.20	214,006	+0.80(+1.98%)
Jan 22, 2019	41.80	42.20	40.20	40.40	345,838	-0.60(-1.46%)
Jan 18, 2019	42.20	42.40	40.00	41.00	504,485	-1.00(-2.38%)
Jan 17, 2019	42.20	43.00	41.80	42.00	357,135	+0.20(+0.48%)
Jan 16, 2019	43.00	43.20	41.80	41.80	359,186	-0.60(-1.42%)
Jan 15, 2019	42.40	43.00	41.60	42.40	473,126	+0.80(+1.92%)
Jan 14, 2019	43.80	44.00	41.60	41.60	537,045	-2.40(-5.45%)
Jan 11, 2019	44.00	44.40	42.80	44.00	398,700	-0.60(-1.35%)
Jan 10, 2019	44.80	45.00	43.40	44.60	433,259	-0.80(-1.76%)
Jan 09, 2019	46.20	47.00	44.20	45.40	483,561	-0.60(-1.30%)
Jan 08, 2019	46.20	47.40	43.40	46.00	628,542	+0.80(+1.77%)
Jan 07, 2019	43.80	47.40	43.40	45.20	850,385	+2.40(+5.61%)
Jan 04, 2019	45.00	45.40	41.00	42.80	902,480	-2.00(-4.46%)
Jan 03, 2019	38.60	42.40	38.40	44.80	480,369	+5.40(+13.71%)
Jan 02, 2019	34.40	39.40	34.00	39.40	507,608	+2.60(+7.07%)
Dec 31, 2018	38.00	38.00	36.40	36.80	311,885	+0.00(+0.00%)
Dec 28, 2018	38.20	38.40	36.00	36.80	261,720	-0.80(-2.13%)
Dec 27, 2018	39.20	39.40	35.60	37.60	589,591	-2.40(-6.00%)
Dec 26, 2018	36.20	41.40	35.60	40.00	525,785	+5.40(+15.61%)
Dec 24, 2018	36.20	37.80	34.40	34.60	739,130	-3.40(-8.95%)
Dec 21, 2018	41.00	41.00	38.00	38.00	684,380	-3.00(-7.32%)
Dec 20, 2018	43.00	43.40	39.60	41.00	602,684	-2.20(-5.09%)
Dec 19, 2018	43.00	46.20	42.20	43.20	615,206	+0.00(+0.00%)
Dec 18, 2018	46.00	47.20	42.20	43.20	493,080	-2.20(-4.85%)
Dec 17, 2018	48.00	48.20	45.00	45.40	624,094	-2.80(-5.81%)
Dec 14, 2018	45.40	49.80	45.20	48.20	550,300	+2.20(+4.78%)
Dec 13, 2018	50.40	51.60	45.60	46.00	825,371	-3.60(-7.26%)
Dec 12, 2018	46.00	49.80	45.00	49.60	862,960	+5.00(+11.21%)
Dec 11, 2018	44.40	46.40	43.20	44.60	518,595	+1.80(+4.21%)
Dec 10, 2018	41.20	44.00	40.60	42.80	479,795	+1.80(+4.39%)
Dec 07, 2018	40.40	42.00	39.80	41.00	245,315	+0.80(+1.99%)
Dec 06, 2018	39.40	41.60	38.20	40.20	422,939	-0.40(-0.99%)
Dec 04, 2018	43.60	45.00	40.60	40.60	580,440	-3.20(-7.31%)
Dec 03, 2018	42.60	44.00	42.00	43.80	538,120	+2.40(+5.80%)
Nov 30, 2018	40.00	41.40	39.40	41.40	218,400	+1.60(+4.02%)
Nov 29, 2018	39.40	41.40	39.20	39.80	332,506	+0.00(+0.00%)
Nov 28, 2018	36.00	39.80	35.80	39.80	447,800	+4.00(+11.17%)
Nov 27, 2018	37.20	37.20	35.40	35.80	268,676	-1.20(-3.24%)
Nov 26, 2018	36.60	37.40	36.00	37.00	425,726	+2.60(+7.56%)
Nov 23, 2018	33.60	34.60	33.60	34.40	121,245	+0.20(+0.58%)
Nov 21, 2018		34.20	34.20	34.20	0	+0.60(+1.79%)
Nov 20, 2018	34.00	34.80	32.60	33.60	226,499	-0.80(-2.33%)
Nov 19, 2018	36.40	36.40	34.20	34.40	200,884	-2.00(-5.49%)
Nov 16, 2018	35.20	36.80	35.00	36.40	240,025	+0.80(+2.25%)
Nov 15, 2018	33.40	35.60	33.00	35.60	232,131	+2.20(+6.59%)
Nov 14, 2018	34.40	35.00	32.40	33.40	241,279	-0.40(-1.18%)
Nov 13, 2018	34.60	36.00	33.60	33.80	232,778	-0.40(-1.17%)
Nov 12, 2018	36.00	36.00	33.60	34.20	218,719	-1.60(-4.47%)
Nov 09, 2018	37.40	37.40	35.20	35.80	203,070	-1.00(-2.72%)
Nov 08, 2018	38.80	38.80	36.00	36.80	337,354	-2.60(-6.60%)
Nov 07, 2018	38.80	39.40	37.40	39.40	240,865	+1.20(+3.14%)
Nov 06, 2018	39.20	39.60	37.80	38.20	304,766	-0.60(-1.55%)
Nov 05, 2018	39.00	40.20	37.80	38.80	209,086	+0.40(+1.04%)
Nov 02, 2018	38.20	40.40	37.80	38.40	373,960	+0.40(+1.05%)
Nov 01, 2018	35.80	38.00	35.00	38.00	299,557	+2.80(+7.95%)
Oct 31, 2018	34.80	35.80	34.20	35.20	223,494	+1.20(+3.53%)
Oct 30, 2018	34.20	34.80	33.20	34.00	186,479	+0.20(+0.59%)
Oct 29, 2018	36.60	37.60	33.20	33.80	314,970	-1.80(-5.06%)
Oct 26, 2018	35.60	36.80	34.00	35.60	255,620	-1.00(-2.73%)
Oct 25, 2018	34.40	37.40	34.00	36.60	295,896	+2.80(+8.28%)
Oct 24, 2018	37.00	37.80	33.60	33.80	412,742	-3.00(-8.15%)
Oct 23, 2018	37.00	38.00	35.60	36.80	341,551	-1.40(-3.66%)
Oct 22, 2018	38.00	38.40	35.60	38.20	277,924	+0.40(+1.06%)
Oct 19, 2018	39.20	39.76	37.30	37.80	201,880	-1.20(-3.08%)
Oct 18, 2018	40.60	40.60	38.80	39.00	173,373	-1.60(-3.94%)
Oct 17, 2018	40.60	40.80	39.20	40.60	158,116	+0.00(+0.00%)
Oct 16, 2018	39.00	40.80	38.80	40.60	297,984	+1.60(+4.10%)
Oct 15, 2018	39.00	39.40	37.20	39.00	241,606	-0.40(-1.02%)
Oct 12, 2018	39.60	39.80	38.00	39.40	208,875	+1.20(+3.14%)
Oct 11, 2018	38.60	40.00	37.40	38.20	290,646	-0.20(-0.52%)
Oct 10, 2018	41.40	41.80	37.80	38.40	430,359	-2.60(-6.34%)
Oct 09, 2018	41.80	42.80	40.60	41.00	309,520	-0.20(-0.49%)
Oct 08, 2018	41.20	43.60	40.20	41.20	464,694	-0.20(-0.48%)
Oct 05, 2018	42.00	43.40	40.00	41.40	411,325	-0.80(-1.90%)
Oct 04, 2018	42.00	42.60	39.60	42.20	476,357	+0.40(+0.96%)
Oct 03, 2018	37.80	43.00	37.20	41.80	803,130	+4.60(+12.37%)
Oct 02, 2018	37.20	37.80	35.60	37.20	321,889	+0.00(+0.00%)
Oct 01, 2018	38.20	38.20	36.60	37.20	225,002	-0.40(-1.06%)
Sep 28, 2018	37.60	38.60	36.40	37.60	293,995	+0.00(+0.00%)
Sep 27, 2018	36.80	37.80	34.60	37.60	419,083	+0.80(+2.17%)
Sep 26, 2018	40.40	40.80	36.40	36.80	543,711	-3.00(-7.54%)
Sep 25, 2018	38.80	43.60	38.00	39.80	1,672,431	+2.80(+7.57%)
Sep 24, 2018	33.00	38.40	32.00	37.00	916,883	+5.00(+15.62%)
Sep 21, 2018	32.00	34.00	31.00	32.00	1,422,590	+2.60(+8.84%)
Sep 20, 2018	28.60	29.40	28.20	29.40	122,993	+0.80(+2.80%)
Sep 19, 2018	28.40	28.60	27.40	28.60	134,464	+0.60(+2.14%)
Sep 18, 2018	28.00	28.20	27.40	28.00	100,813	+0.40(+1.45%)
Sep 17, 2018	28.00	28.40	27.20	27.60	172,293	-0.80(-2.82%)
Sep 14, 2018	28.60	29.00	28.00	28.40	152,160	-0.20(-0.70%)
Sep 13, 2018	29.60	29.60	28.40	28.60	109,577	-0.60(-2.05%)
Sep 12, 2018	29.20	29.40	29.00	29.20	106,550	+0.40(+1.39%)
Sep 11, 2018	29.00	29.40	28.60	28.80	154,791	-0.80(-2.70%)
Sep 10, 2018	30.00	30.40	29.00	29.60	112,819	-0.20(-0.67%)
Sep 07, 2018	29.40	30.40	28.60	29.80	216,345	+1.00(+3.47%)
Sep 06, 2018	30.40	31.00	28.80	28.80	187,464	-1.60(-5.26%)
Sep 05, 2018	30.40	31.60	29.60	30.40	146,506	-0.60(-1.94%)
Sep 04, 2018	31.60	31.60	30.00	31.00	213,986	-0.20(-0.64%)
Aug 31, 2018		31.20	31.20	31.20	0	+1.20(+4.00%)
Aug 30, 2018	29.80	31.00	29.00	30.00	212,038	+0.20(+0.67%)
Aug 29, 2018	28.80	29.80	28.40	29.80	183,667	+1.40(+4.93%)
Aug 28, 2018	28.40	29.60	28.00	28.40	190,758	+0.60(+2.16%)
Aug 27, 2018	26.60	28.00	26.60	27.80	188,070	+1.20(+4.51%)
Aug 24, 2018	26.60	26.60	26.00	26.60	105,820	+0.40(+1.53%)
Aug 23, 2018	27.40	27.40	26.20	26.20	117,106	-0.80(-2.96%)
Aug 22, 2018	26.20	27.00	25.80	27.00	141,351	+0.80(+3.05%)
Aug 21, 2018	24.80	26.20	24.60	26.20	148,621	+1.60(+6.50%)
Aug 20, 2018	25.00	25.20	24.20	24.60	147,632	-0.40(-1.60%)
Aug 17, 2018	25.60	26.20	24.80	25.00	139,815	-0.80(-3.10%)
Aug 16, 2018	25.40	26.00	25.20	25.80	156,986	+0.40(+1.57%)
Aug 15, 2018	27.00	27.40	25.00	25.40	265,043	-1.80(-6.62%)
Aug 14, 2018	27.00	28.00	26.80	27.20	104,282	+0.00(+0.00%)
Aug 13, 2018	28.40	29.20	27.00	27.20	208,325	-1.40(-4.90%)
Aug 10, 2018	29.40	30.00	27.60	28.60	196,650	-0.80(-2.72%)
Aug 09, 2018	25.00	31.00	24.80	29.40	768,181	+5.20(+21.49%)
Aug 08, 2018	24.20	24.60	23.80	24.20	109,252	+0.20(+0.83%)
Aug 07, 2018	23.80	24.20	23.60	24.00	108,559	+0.20(+0.84%)
Aug 06, 2018	23.40	24.00	23.00	23.80	125,171	+0.40(+1.71%)
Aug 03, 2018	23.40	24.10	23.40	23.40	131,955	-0.40(-1.68%)
Aug 02, 2018	24.60	24.60	23.00	23.80	141,344	-0.40(-1.65%)
Aug 01, 2018	25.20	25.60	24.00	24.20	167,028	-1.20(-4.72%)
Jul 31, 2018	23.60	25.40	23.40	25.40	227,415	+1.80(+7.63%)
Jul 30, 2018	23.60	24.20	23.00	23.60	289,282	+0.20(+0.85%)
Jul 27, 2018	24.60	24.80	23.20	23.40	275,305	-0.80(-3.31%)
Jul 26, 2018	26.00	26.20	24.20	24.20	258,491	-1.60(-6.20%)
Jul 25, 2018	27.60	27.63	25.40	25.80	205,566	-1.20(-4.44%)
Jul 24, 2018	28.40	28.45	27.00	27.00	153,310	-1.20(-4.26%)
Jul 23, 2018	28.80	28.80	27.80	28.20	114,755	-0.40(-1.40%)
Jul 20, 2018	28.40	29.00	28.00	28.60	109,595	+0.20(+0.70%)
Jul 19, 2018	27.80	28.60	27.40	28.40	109,700	+0.60(+2.16%)
Jul 18, 2018	28.00	28.00	27.40	27.80	84,836	-0.20(-0.71%)
Jul 17, 2018	27.00	28.00	26.82	28.00	170,855	+0.80(+2.94%)
Jul 16, 2018	27.00	27.40	26.90	27.20	128,549	+0.00(+0.00%)
Jul 13, 2018	28.00	28.00	27.20	27.20	89,443	-0.80(-2.86%)
Jul 12, 2018	27.20	28.00	27.00	28.00	193,862	+0.60(+2.19%)
Jul 11, 2018	27.60	28.20	27.20	27.40	143,612	-0.40(-1.44%)
Jul 10, 2018	27.80	28.20	27.40	27.80	160,600	+0.20(+0.72%)
Jul 09, 2018	28.40	28.60	27.20	27.60	214,874	-0.60(-2.13%)
Jul 06, 2018	27.40	28.20	27.00	28.20	133,226	+0.80(+2.92%)
Jul 05, 2018	27.60	28.00	26.20	27.40	181,257	+0.00(+0.00%)
Jul 03, 2018		27.40	27.40	27.40	0	+0.80(+3.01%)
Jul 02, 2018	26.80	26.80	26.00	26.60	123,328	-0.20(-0.75%)
Jun 29, 2018		27.60	25.80	26.80	269,275	+0.00(+0.00%)
Jun 28, 2018	26.80	27.00	26.60	26.80	172,526	+0.00(+0.00%)
Jun 27, 2018	29.80	30.00	26.60	26.80	372,203	-2.80(-9.46%)
Jun 26, 2018	31.00	31.00	28.50	29.60	344,375	-1.00(-3.27%)
Jun 25, 2018	31.40	31.40	30.60	30.60	200,000	-0.60(-1.92%)
Jun 22, 2018	31.20	31.60	30.20	31.20	698,975	+0.20(+0.65%)
Jun 21, 2018	32.00	32.20	31.00	31.00	206,449	-1.20(-3.73%)
Jun 20, 2018	32.40	32.80	31.40	32.20	179,217	+0.00(+0.00%)
Jun 19, 2018	31.40	32.40	31.20	32.20	200,799	+0.60(+1.90%)
Jun 18, 2018	32.20	32.20	31.00	31.60	212,210	-0.20(-0.63%)
Jun 15, 2018		32.40	32.40	31.80	708,105	-0.60(-1.85%)
Jun 14, 2018	33.60	33.60	32.20	32.40	378,471	+0.20(+0.62%)
Jun 13, 2018	33.20	33.40	32.00	32.20	222,788	-1.40(-4.17%)
Jun 12, 2018	31.60	33.80	31.20	33.60	390,197	+2.20(+7.01%)
Jun 11, 2018	32.20	32.20	31.40	31.40	167,390	-0.60(-1.88%)
Jun 08, 2018	32.20	32.40	31.60	32.00	104,509	-0.20(-0.62%)
Jun 07, 2018	32.20	32.80	31.80	32.20	106,491	+0.00(+0.00%)
Jun 06, 2018	31.60	32.40	31.40	32.20	169,817	+0.20(+0.63%)
Jun 05, 2018	31.80	32.40	31.80	32.00	175,247	+0.20(+0.63%)
Jun 04, 2018	32.60	32.60	31.20	31.80	198,549	-0.60(-1.85%)
Jun 01, 2018	33.40	33.40	32.20	32.40	147,114	-0.20(-0.61%)
May 31, 2018	33.20	33.40	32.20	32.60	224,291	-0.80(-2.40%)
May 30, 2018	33.20	34.20	33.00	33.40	160,837	+0.20(+0.60%)
May 29, 2018	33.40	34.20	32.60	33.20	172,958	-0.40(-1.19%)
May 25, 2018		33.60	33.60	33.60	0	-0.80(-2.33%)
May 24, 2018	33.80	35.00	33.60	34.40	166,941	+0.40(+1.18%)
May 23, 2018	33.80	34.60	33.20	34.00	110,889	+0.20(+0.59%)
May 22, 2018	33.20	34.60	33.20	33.80	171,774	+0.60(+1.81%)
May 21, 2018	34.60	34.60	33.00	33.20	230,373	-1.20(-3.49%)
May 18, 2018	35.20	35.20	34.00	34.40	155,232	-0.20(-0.58%)
May 17, 2018	35.80	36.80	34.40	34.60	251,499	-1.20(-3.35%)
May 16, 2018	34.20	35.80	33.61	35.80	353,632	+2.40(+7.19%)
May 15, 2018	33.80	34.20	32.40	33.40	416,326	-0.40(-1.18%)
May 14, 2018	33.20	33.80	32.40	33.80	207,771	+0.60(+1.81%)
May 11, 2018	32.60	33.40	31.80	33.20	265,960	+1.20(+3.75%)
May 10, 2018	32.80	34.20	31.60	32.00	241,183	-2.20(-6.43%)
May 09, 2018	32.40	34.80	32.40	34.20	244,007	+1.80(+5.56%)
May 08, 2018	32.40	33.00	31.60	32.40	111,880	+0.00(+0.00%)
May 07, 2018	32.80	33.40	32.20	32.40	161,286	+0.00(+0.00%)
May 04, 2018	31.40	32.80	31.20	32.40	173,170	+1.20(+3.85%)
May 03, 2018	32.60	33.40	31.20	31.20	196,652	-0.80(-2.50%)
May 02, 2018	30.80	33.80	30.80	32.00	286,542	+1.00(+3.23%)
May 01, 2018	31.20	31.80	30.40	31.00	187,579	-0.20(-0.64%)
Apr 30, 2018	31.80	32.00	31.20	31.20	179,634	-0.40(-1.27%)
Apr 27, 2018	32.60	32.60	31.40	31.60	123,485	-0.80(-2.47%)
Apr 26, 2018	32.80	33.60	32.00	32.40	161,028	-0.40(-1.22%)
Apr 25, 2018	31.80	33.60	30.60	32.80	395,789	+1.20(+3.80%)
Apr 24, 2018	33.20	33.40	31.20	31.60	391,026	-1.60(-4.82%)
Apr 23, 2018	34.80	34.80	33.20	33.20	236,372	-1.00(-2.92%)
Apr 20, 2018	34.40	35.10	34.20	34.20	246,537	-0.20(-0.58%)
Apr 19, 2018	35.80	36.20	34.40	34.40	302,979	-1.60(-4.44%)
Apr 18, 2018	37.60	37.80	35.80	36.00	294,518	-1.20(-3.23%)
Apr 17, 2018	36.00	37.60	35.60	37.20	255,380	+1.60(+4.49%)
Apr 16, 2018	36.20	36.60	35.00	35.60	275,616	-0.70(-1.93%)
Apr 13, 2018	37.00	37.00	35.60	36.30	237,718	+0.10(+0.28%)
Apr 12, 2018	35.20	37.00	34.00	36.20	2,018,592	-5.40(-12.98%)
Apr 11, 2018	41.80	42.40	40.80	41.60	310,398	-0.40(-0.95%)
Apr 10, 2018	40.80	42.20	40.20	42.00	258,811	+1.60(+3.96%)
Apr 09, 2018	40.60	41.20	40.00	40.40	179,902	+0.00(+0.00%)
Apr 06, 2018	41.20	42.20	40.00	40.40	240,856	-0.80(-1.94%)
Apr 05, 2018	44.20	44.40	41.00	41.20	426,469	-3.40(-7.62%)
Apr 04, 2018	42.80	44.80	42.60	44.60	306,358	+0.80(+1.83%)
Apr 03, 2018	43.00	43.80	41.40	43.80	341,063	+1.20(+2.82%)
Apr 02, 2018	42.00	43.40	41.00	42.60	343,794	+0.60(+1.43%)
Mar 29, 2018		42.00	42.00	42.00	0	+1.00(+2.44%)
Mar 28, 2018	40.60	41.80	39.60	41.00	283,589	+1.00(+2.50%)
Mar 27, 2018	41.60	43.00	39.60	40.00	329,471	-2.20(-5.21%)
Mar 26, 2018	40.80	42.40	39.20	42.20	380,246	+2.20(+5.50%)
Mar 23, 2018	40.40	41.40	40.00	40.00	257,444	-0.40(-0.99%)
Mar 22, 2018	41.60	42.40	40.20	40.40	282,797	-2.00(-4.72%)
Mar 21, 2018	42.60	42.60	41.00	42.40	225,484	-0.20(-0.47%)
Mar 20, 2018	41.40	43.40	41.40	42.60	224,393	+0.80(+1.91%)
Mar 19, 2018	41.40	42.00	40.60	41.80	435,239	-1.40(-3.24%)
Mar 16, 2018	41.20	44.80	41.20	43.20	1,238,895	+2.00(+4.85%)
Mar 15, 2018	41.00	41.80	37.60	41.20	377,159	-0.60(-1.44%)
Mar 14, 2018	43.00	43.20	41.60	41.80	287,518	-1.20(-2.79%)
Mar 13, 2018	43.60	45.00	42.42	43.00	301,017	+0.00(+0.00%)
Mar 12, 2018	41.20	43.20	41.20	43.00	263,967	+1.80(+4.37%)
Mar 09, 2018	41.00	41.80	40.80	41.20	231,574	+0.40(+0.98%)
Mar 08, 2018	40.80	41.40	40.00	40.80	250,641	+0.60(+1.49%)
Mar 07, 2018		41.00		40.20	301,458	+0.00(+0.00%)
Mar 06, 2018	42.00	42.62	39.40	40.20	422,352	-1.40(-3.37%)
Mar 05, 2018	42.20	44.00	40.60	41.60	415,762	-1.20(-2.80%)
Mar 02, 2018	44.60	45.00	41.20	42.80	869,586	-2.60(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.