Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.55	42.55	42.55	0	+0.65(+1.55%)
Mar 28, 2018	42.08	42.27	41.79	41.90	29,900	-0.29(-0.68%)
Mar 27, 2018	43.12	43.12	42.08	42.19	14,830	-0.77(-1.80%)
Mar 26, 2018	42.43	43.13	42.36	42.96	11,503	+0.80(+1.91%)
Mar 23, 2018	43.19	43.19	42.15	42.16	31,925	-0.92(-2.14%)
Mar 22, 2018	43.84	43.88	43.06	43.08	17,043	-0.90(-2.05%)
Mar 21, 2018	43.67	44.07	43.67	43.98	18,850	+0.20(+0.45%)
Mar 20, 2018	43.51	43.85	43.51	43.78	9,616	+0.22(+0.50%)
Mar 19, 2018	43.57	43.69	42.98	43.57	19,795	-0.34(-0.78%)
Mar 16, 2018	43.81	43.98	43.71	43.91	38,060	+0.18(+0.40%)
Mar 15, 2018	43.86	43.97	43.58	43.74	5,948	-0.24(-0.56%)
Mar 14, 2018	43.88	44.15	43.86	43.98	11,624	-0.01(-0.02%)
Mar 13, 2018	44.39	44.49	43.83	43.99	15,842	-0.14(-0.31%)
Mar 12, 2018	44.29	44.29	44.05	44.13	9,170	+0.13(+0.29%)
Mar 09, 2018	43.55	44.00	43.55	44.00	13,021	+0.70(+1.62%)
Mar 08, 2018	43.37	43.37	43.11	43.30	11,844	+0.08(+0.20%)
Mar 07, 2018	42.52	43.27	42.52	43.22	37,557	+0.50(+1.17%)
Mar 06, 2018	42.36	42.72	42.15	42.72	5,913	+0.32(+0.75%)
Mar 05, 2018	41.91	42.41	41.77	42.40	9,902	+0.21(+0.51%)
Mar 02, 2018	41.03	42.18	41.03	42.18	104,353	+0.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.