Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.67	35.86	35.56	35.69	5,295	+0.08(+0.22%)
Mar 30, 2017	35.35	35.65	35.35	35.61	24,566	+0.39(+1.11%)
Mar 29, 2017	35.15	35.26	35.02	35.22	85,791	+0.12(+0.35%)
Mar 28, 2017	34.80	35.18	34.77	35.09	8,507	+0.37(+1.07%)
Mar 27, 2017	34.48	34.82	34.32	34.72	29,200	-0.11(-0.32%)
Mar 24, 2017	34.97	35.03	34.77	34.84	7,554	+0.05(+0.14%)
Mar 23, 2017	34.73	35.03	34.61	34.79	31,703	+0.30(+0.88%)
Mar 22, 2017	34.62	34.63	34.26	34.48	14,303	-0.16(-0.45%)
Mar 21, 2017	35.95	35.95	34.64	34.64	20,852	-1.09(-3.04%)
Mar 20, 2017	35.78	35.85	35.64	35.73	16,047	-0.26(-0.73%)
Mar 17, 2017	35.69	35.99	35.59	35.99	13,318	+0.29(+0.82%)
Mar 16, 2017	35.75	35.75	35.63	35.70	6,999	+0.10(+0.27%)
Mar 15, 2017	35.17	35.68	35.17	35.60	26,478	+0.57(+1.62%)
Mar 14, 2017	35.19	35.19	34.80	35.03	29,414	-0.23(-0.67%)
Mar 13, 2017	35.11	35.35	35.11	35.27	22,109	+0.19(+0.53%)
Mar 10, 2017	35.24	35.24	34.87	35.08	14,658	+0.16(+0.45%)
Mar 09, 2017	35.11	35.27	34.87	34.92	9,881	-0.12(-0.34%)
Mar 08, 2017	35.33	35.44	35.04	35.04	22,793	-0.22(-0.61%)
Mar 07, 2017	35.52	35.52	35.26	35.26	12,694	-0.27(-0.77%)
Mar 06, 2017	35.57	35.57	35.35	35.53	9,329	-0.22(-0.62%)
Mar 03, 2017	35.76	35.86	35.52	35.75	7,629	+0.06(+0.18%)
Mar 02, 2017	36.11	36.11	35.69	35.69	16,500	-0.40(-1.11%)
Mar 01, 2017	35.95	36.19	35.95	36.09	21,718	+0.68(+1.91%)
Feb 28, 2017	35.81	35.81	35.39	35.41	14,093	-0.42(-1.18%)
Feb 27, 2017	35.58	35.83	35.58	35.83	8,024	+0.38(+1.08%)
Feb 24, 2017	35.12	35.45	35.08	35.45	6,724	-0.04(-0.11%)
Feb 23, 2017	36.05	36.05	35.32	35.49	10,610	-0.37(-1.03%)
Feb 22, 2017	35.96	35.98	35.79	35.86	42,025	-0.16(-0.43%)
Feb 21, 2017	35.95	36.07	35.82	36.02	12,118	+0.28(+0.78%)
Feb 17, 2017		35.74	35.74	35.74	0	+0.01(+0.03%)
Feb 16, 2017	35.68	35.74	35.48	35.73	10,564	+0.00(+0.00%)
Feb 15, 2017	35.40	35.76	35.31	35.73	52,898	+0.24(+0.69%)
Feb 14, 2017	35.37	35.50	35.34	35.48	31,253	+0.12(+0.33%)
Feb 13, 2017	35.41	35.52	35.31	35.36	10,067	+0.11(+0.31%)
Feb 10, 2017	35.09	35.36	35.09	35.26	15,998	+0.22(+0.64%)
Feb 09, 2017	34.71	35.05	34.71	35.03	131,622	+0.55(+1.61%)
Feb 08, 2017	34.55	34.55	34.23	34.48	13,279	-0.16(-0.47%)
Feb 07, 2017	34.82	34.89	34.58	34.64	46,468	-0.07(-0.21%)
Feb 06, 2017	34.87	34.98	34.66	34.71	20,507	-0.29(-0.83%)
Feb 03, 2017	34.75	35.00	34.75	35.00	6,321	+0.47(+1.36%)
Feb 02, 2017	34.68	34.74	34.44	34.53	19,059	-0.15(-0.42%)
Feb 01, 2017	34.98	34.98	34.56	34.68	12,106	-0.05(-0.14%)
Jan 31, 2017	34.30	34.77	34.30	34.73	24,343	+0.27(+0.80%)
Jan 30, 2017	34.72	34.72	34.18	34.45	26,556	-0.44(-1.26%)
Jan 27, 2017	34.96	34.96	34.69	34.89	12,810	-0.10(-0.28%)
Jan 26, 2017	35.28	35.28	34.92	34.99	30,002	-0.17(-0.47%)
Jan 25, 2017	35.05	35.20	35.05	35.16	17,325	+0.40(+1.16%)
Jan 24, 2017	34.33	34.78	34.25	34.76	12,742	+0.61(+1.79%)
Jan 23, 2017	34.01	34.20	33.99	34.15	13,275	-0.08(-0.24%)
Jan 20, 2017	34.12	34.42	34.12	34.23	66,525	+0.11(+0.32%)
Jan 19, 2017	34.29	34.31	34.05	34.12	10,862	-0.29(-0.85%)
Jan 18, 2017	34.23	34.41	34.23	34.41	8,080	+0.16(+0.45%)
Jan 17, 2017	34.61	34.61	34.23	34.26	12,559	-0.60(-1.72%)
Jan 13, 2017		34.86	34.86	34.86	0	+0.30(+0.86%)
Jan 12, 2017	34.74	34.74	34.11	34.56	29,287	-0.32(-0.93%)
Jan 11, 2017	34.92	34.94	34.64	34.88	26,271	+0.08(+0.23%)
Jan 10, 2017	34.48	34.81	34.47	34.81	14,614	+0.45(+1.31%)
Jan 09, 2017	34.41	34.54	34.23	34.36	55,968	+0.03(+0.09%)
Jan 06, 2017	34.54	34.54	34.31	34.33	22,913	-0.07(-0.20%)
Jan 05, 2017	34.78	34.78	34.24	34.39	22,396	-0.33(-0.96%)
Jan 04, 2017	34.30	34.78	34.27	34.73	20,597	+0.61(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.