Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.55	42.55	42.55	0	+0.65(+1.55%)
Mar 28, 2018	42.08	42.27	41.79	41.90	29,900	-0.29(-0.68%)
Mar 27, 2018	43.12	43.12	42.08	42.19	14,830	-0.77(-1.80%)
Mar 26, 2018	42.43	43.13	42.36	42.96	11,503	+0.80(+1.91%)
Mar 23, 2018	43.19	43.19	42.15	42.16	31,925	-0.92(-2.14%)
Mar 22, 2018	43.84	43.88	43.06	43.08	17,043	-0.90(-2.05%)
Mar 21, 2018	43.67	44.07	43.67	43.98	18,850	+0.20(+0.45%)
Mar 20, 2018	43.51	43.85	43.51	43.78	9,616	+0.22(+0.50%)
Mar 19, 2018	43.57	43.69	42.98	43.57	19,795	-0.34(-0.78%)
Mar 16, 2018	43.81	43.98	43.71	43.91	38,060	+0.18(+0.40%)
Mar 15, 2018	43.86	43.97	43.58	43.74	5,948	-0.24(-0.56%)
Mar 14, 2018	43.88	44.15	43.86	43.98	11,624	-0.01(-0.02%)
Mar 13, 2018	44.39	44.49	43.83	43.99	15,842	-0.14(-0.31%)
Mar 12, 2018	44.29	44.29	44.05	44.13	9,170	+0.13(+0.29%)
Mar 09, 2018	43.55	44.00	43.55	44.00	13,021	+0.70(+1.62%)
Mar 08, 2018	43.37	43.37	43.11	43.30	11,844	+0.08(+0.20%)
Mar 07, 2018	42.52	43.27	42.52	43.22	37,557	+0.50(+1.17%)
Mar 06, 2018	42.36	42.72	42.15	42.72	5,913	+0.32(+0.75%)
Mar 05, 2018	41.91	42.41	41.77	42.40	9,902	+0.21(+0.51%)
Mar 02, 2018	41.03	42.18	41.03	42.18	104,353	+0.75(+1.80%)
Mar 01, 2018	41.36	41.86	41.07	41.44	13,557	-0.36(-0.86%)
Feb 28, 2018	42.54	42.54	41.73	41.79	149,143	-0.54(-1.26%)
Feb 27, 2018	42.80	42.94	42.33	42.33	15,859	-0.57(-1.33%)
Feb 26, 2018	42.83	42.95	42.50	42.90	7,960	+0.29(+0.69%)
Feb 23, 2018	42.27	42.61	42.08	42.61	9,900	+0.51(+1.21%)
Feb 22, 2018	42.42	42.56	41.92	42.10	38,825	-0.25(-0.60%)
Feb 21, 2018	42.05	42.75	42.05	42.35	33,367	+0.39(+0.93%)
Feb 20, 2018	42.18	42.44	41.91	41.96	22,488	-0.46(-1.09%)
Feb 16, 2018		42.42	42.42	42.42	0	+0.20(+0.46%)
Feb 15, 2018	41.82	42.26	41.75	42.23	11,031	+0.42(+1.01%)
Feb 14, 2018	40.70	41.82	40.70	41.80	37,913	+0.84(+2.04%)
Feb 13, 2018	40.28	40.97	40.28	40.97	13,667	+0.39(+0.97%)
Feb 12, 2018	40.44	40.80	39.89	40.57	42,605	+0.35(+0.86%)
Feb 09, 2018	40.30	40.58	39.10	40.23	43,280	+0.31(+0.79%)
Feb 08, 2018	40.83	40.83	39.91	39.91	29,562	-1.33(-3.23%)
Feb 07, 2018	41.05	41.38	41.05	41.24	17,388	+0.35(+0.86%)
Feb 06, 2018		41.16	39.74	40.89	17,130	-0.23(-0.55%)
Feb 05, 2018	41.64	41.69	40.63	41.12	37,449	-0.97(-2.31%)
Feb 02, 2018	42.67	42.67	42.17	42.09	38,704	-0.74(-1.73%)
Feb 01, 2018	42.71	43.03	42.71	42.83	7,142	-0.09(-0.21%)
Jan 31, 2018	43.03	43.26	42.80	42.92	21,008	-0.07(-0.16%)
Jan 30, 2018	43.07	43.24	43.07	42.99	30,928	-0.52(-1.19%)
Jan 29, 2018	43.52	43.67	43.40	43.51	17,388	-0.18(-0.40%)
Jan 26, 2018	43.74	43.74	43.33	43.69	142,849	+0.35(+0.81%)
Jan 25, 2018	43.25	43.46	43.21	43.33	30,887	+0.07(+0.16%)
Jan 24, 2018	43.77	43.83	43.26	43.26	7,231	-0.40(-0.92%)
Jan 23, 2018	43.24	43.75	43.24	43.67	19,225	+0.28(+0.66%)
Jan 22, 2018	43.22	43.38	43.15	43.38	41,095	+0.25(+0.59%)
Jan 19, 2018	42.80	43.22	42.80	43.13	15,588	+0.43(+1.01%)
Jan 18, 2018	42.95	43.00	42.63	42.70	74,386	-0.28(-0.65%)
Jan 17, 2018	42.69	43.02	42.50	42.98	8,470	+0.65(+1.54%)
Jan 16, 2018	43.38	43.38	42.26	42.32	53,152	-0.57(-1.33%)
Jan 12, 2018		42.89	42.89	42.89	0	+0.00(+0.00%)
Jan 11, 2018	42.44	42.90	42.44	42.89	31,223	+0.82(+1.96%)
Jan 10, 2018		42.25		42.07	14,953	-0.17(-0.39%)
Jan 09, 2018	42.29	42.55	42.22	42.24	66,411	-0.05(-0.12%)
Jan 08, 2018	42.36	42.42	42.00	42.28	20,010	+0.06(+0.15%)
Jan 05, 2018	42.10	42.27	41.95	42.22	41,382	+0.17(+0.41%)
Jan 04, 2018	42.15	42.40	41.96	42.05	45,052	-0.01(-0.02%)
Jan 03, 2018	42.11	42.12	41.85	42.06	8,030	+0.03(+0.07%)
Jan 02, 2018	41.87	42.15	41.74	42.03	116,818	+0.35(+0.85%)
Dec 29, 2017		41.68	41.68	41.68	0	-0.45(-1.07%)
Dec 28, 2017	41.82	42.15	41.82	42.13	50,669	+0.31(+0.75%)
Dec 27, 2017	41.94	42.05	41.81	41.81	9,266	-0.04(-0.09%)
Dec 26, 2017	41.86	41.89	41.83	41.85	4,603	+0.08(+0.19%)
Dec 22, 2017	41.87	41.93	41.77	41.77	6,416	-0.18(-0.42%)
Dec 21, 2017	42.02	42.11	41.89	41.95	12,405	+0.19(+0.46%)
Dec 20, 2017	42.15	42.15	41.65	41.76	110,109	+0.06(+0.14%)
Dec 19, 2017	42.19	42.19	41.65	41.70	15,016	-0.15(-0.35%)
Dec 18, 2017	41.78	42.06	41.78	41.85	16,194	+0.41(+1.00%)
Dec 15, 2017	41.15	41.57	41.01	41.43	12,533	+0.77(+1.89%)
Dec 14, 2017	41.11	41.26	40.67	40.67	14,263	-0.47(-1.14%)
Dec 13, 2017	40.72	41.26	40.72	41.14	17,964	+0.42(+1.02%)
Dec 12, 2017	41.25	41.25	40.72	40.72	25,353	-0.25(-0.61%)
Dec 11, 2017	41.20	41.20	40.92	40.97	7,569	-0.05(-0.13%)
Dec 08, 2017	41.41	41.41	41.03	41.03	26,931	+0.09(+0.22%)
Dec 07, 2017	40.81	41.15	40.74	40.94	29,772	+0.25(+0.63%)
Dec 06, 2017	40.72	40.96	40.68	40.68	22,009	-0.19(-0.46%)
Dec 05, 2017	41.15	41.36	40.80	40.87	14,568	-0.23(-0.55%)
Dec 04, 2017	42.06	42.13	41.04	41.09	82,854	-0.29(-0.71%)
Dec 01, 2017	41.86	41.86	41.08	41.39	59,159	-0.29(-0.70%)
Nov 30, 2017	41.82	41.93	41.56	41.68	27,575	+0.16(+0.38%)
Nov 29, 2017	41.78	41.86	41.45	41.52	54,861	-0.10(-0.24%)
Nov 28, 2017	41.22	41.66	41.08	41.62	10,125	+0.66(+1.60%)
Nov 27, 2017	41.34	41.34	40.97	40.97	7,665	-0.28(-0.68%)
Nov 24, 2017	41.35	41.35	41.14	41.25	1,994	-0.04(-0.09%)
Nov 22, 2017	41.44	41.44	41.21	41.28	23,964	+0.15(+0.36%)
Nov 21, 2017	40.94	41.13	40.94	41.13	15,056	+0.51(+1.27%)
Nov 20, 2017	40.47	40.62	40.43	40.62	9,183	+0.30(+0.74%)
Nov 17, 2017	40.18	40.39	40.09	40.32	14,127	+0.18(+0.44%)
Nov 16, 2017	39.91	40.44	39.91	40.14	16,593	+0.51(+1.28%)
Nov 15, 2017	39.54	39.76	39.30	39.63	31,613	-0.21(-0.52%)
Nov 14, 2017	39.60	39.84	39.60	39.84	25,043	+0.08(+0.20%)
Nov 13, 2017	39.55	39.90	39.47	39.76	17,987	-0.06(-0.15%)
Nov 10, 2017	39.72	39.96	39.71	39.82	227,012	+0.10(+0.25%)
Nov 09, 2017	39.76	39.96	39.53	39.72	10,464	-0.43(-1.07%)
Nov 08, 2017	40.08	40.22	39.78	40.15	9,670	+0.17(+0.42%)
Nov 07, 2017	40.44	40.62	39.91	39.99	11,325	-0.71(-1.74%)
Nov 06, 2017	40.43	40.70	40.43	40.70	9,392	+0.20(+0.50%)
Nov 03, 2017	40.46	40.69	40.33	40.50	9,833	-0.11(-0.27%)
Nov 02, 2017	40.49	40.66	40.22	40.61	11,098	+0.15(+0.37%)
Nov 01, 2017	41.14	41.14	40.37	40.46	9,622	-0.36(-0.89%)
Oct 31, 2017	40.51	41.07	40.51	40.82	13,149	+0.43(+1.07%)
Oct 30, 2017	40.73	40.80	40.24	40.39	6,657	-0.63(-1.53%)
Oct 27, 2017	40.50	41.05	40.50	41.02	100,900	+0.64(+1.58%)
Oct 26, 2017	40.49	40.75	40.38	40.38	32,352	-0.10(-0.25%)
Oct 25, 2017	40.62	40.62	40.20	40.48	13,355	-0.26(-0.64%)
Oct 24, 2017	40.87	40.93	40.73	40.74	14,246	+0.05(+0.11%)
Oct 23, 2017	40.94	40.94	40.69	40.69	12,128	-0.29(-0.71%)
Oct 20, 2017	41.02	41.09	40.92	40.98	8,526	+0.29(+0.72%)
Oct 19, 2017	40.55	40.72	40.36	40.69	27,305	-0.13(-0.31%)
Oct 18, 2017	40.69	40.89	40.67	40.82	89,061	+0.24(+0.60%)
Oct 17, 2017	40.82	40.90	40.57	40.57	25,745	-0.22(-0.53%)
Oct 16, 2017	40.88	40.88	40.65	40.79	7,816	+0.01(+0.02%)
Oct 13, 2017	40.94	40.95	40.77	40.78	9,505	-0.13(-0.31%)
Oct 12, 2017	40.86	41.09	40.86	40.91	12,760	-0.13(-0.33%)
Oct 11, 2017	41.21	41.41	40.93	41.04	66,939	-0.02(-0.06%)
Oct 10, 2017	41.00	41.13	40.88	41.06	95,226	+0.49(+1.21%)
Oct 09, 2017	41.11	41.12	40.57	40.57	113,547	-0.36(-0.89%)
Oct 06, 2017	40.95	41.04	40.86	40.94	36,384	-0.05(-0.12%)
Oct 05, 2017	41.00	41.07	40.89	40.98	23,356	+0.05(+0.12%)
Oct 04, 2017	40.84	41.03	40.82	40.94	31,375	+0.00(+0.01%)
Oct 03, 2017	40.91	40.97	40.67	40.93	56,810	+0.09(+0.23%)
Oct 02, 2017	40.57	40.91	40.46	40.84	431,868	+0.49(+1.21%)
Sep 29, 2017	40.27	40.36	40.18	40.35	12,424	+0.19(+0.46%)
Sep 28, 2017	40.10	40.17	39.85	40.16	22,943	+0.19(+0.47%)
Sep 27, 2017	39.35	40.06	39.30	39.98	51,844	+0.92(+2.36%)
Sep 26, 2017	39.13	39.16	38.99	39.06	8,420	+0.08(+0.21%)
Sep 25, 2017	39.14	39.27	38.89	38.97	19,194	-0.31(-0.78%)
Sep 22, 2017	39.04	39.33	39.04	39.28	22,188	+0.23(+0.58%)
Sep 21, 2017	39.14	39.18	38.94	39.06	12,171	-0.01(-0.03%)
Sep 20, 2017	38.89	39.13	38.89	39.07	25,942	+0.09(+0.23%)
Sep 19, 2017	39.21	39.21	38.90	38.98	13,866	-0.03(-0.08%)
Sep 18, 2017	38.55	39.11	38.55	39.01	15,677	+0.36(+0.93%)
Sep 15, 2017	38.51	38.71	38.51	38.65	15,154	+0.01(+0.03%)
Sep 14, 2017	38.53	38.70	38.49	38.64	32,388	-0.01(-0.02%)
Sep 13, 2017	38.68	38.70	38.55	38.64	79,171	+0.13(+0.33%)
Sep 12, 2017	38.48	38.52	38.33	38.52	5,423	+0.21(+0.56%)
Sep 11, 2017	38.35	38.35	38.20	38.30	6,888	+0.45(+1.20%)
Sep 08, 2017	37.67	38.04	37.67	37.85	4,578	+0.10(+0.25%)
Sep 07, 2017	37.85	37.97	37.73	37.75	15,835	-0.23(-0.60%)
Sep 06, 2017	38.02	38.04	37.79	37.98	10,503	+0.13(+0.35%)
Sep 05, 2017	38.19	38.28	37.73	37.85	9,429	-0.41(-1.07%)
Sep 01, 2017	38.09	38.27	38.07	38.26	21,817	+0.26(+0.67%)
Aug 31, 2017	37.62	38.05	37.62	38.01	3,097	+0.35(+0.93%)
Aug 30, 2017	37.45	37.68	37.45	37.66	11,226	+0.37(+1.00%)
Aug 29, 2017	37.14	37.41	36.97	37.28	11,543	+0.08(+0.21%)
Aug 28, 2017	37.10	37.22	37.09	37.21	11,122	+0.20(+0.53%)
Aug 25, 2017	37.33	37.33	36.88	37.01	9,158	-0.06(-0.15%)
Aug 24, 2017	36.95	37.08	36.90	37.07	4,453	+0.11(+0.31%)
Aug 23, 2017	36.79	37.02	36.79	36.95	15,946	-0.09(-0.24%)
Aug 22, 2017	36.68	37.09	36.68	37.04	24,019	+0.53(+1.45%)
Aug 21, 2017	36.46	36.51	36.32	36.51	8,666	+0.03(+0.08%)
Aug 18, 2017	36.23	36.58	36.23	36.48	10,048	-0.12(-0.32%)
Aug 17, 2017	37.13	37.13	36.57	36.60	9,335	-0.55(-1.48%)
Aug 16, 2017	37.16	37.32	37.15	37.15	74,648	+0.03(+0.08%)
Aug 15, 2017	37.39	37.42	37.09	37.12	18,141	-0.21(-0.55%)
Aug 14, 2017	37.02	37.33	36.97	37.33	6,405	+0.53(+1.45%)
Aug 11, 2017	36.72	36.79	36.59	36.79	10,073	+0.12(+0.32%)
Aug 10, 2017	37.30	37.30	36.56	36.68	52,491	-0.73(-1.96%)
Aug 09, 2017	37.56	37.59	37.22	37.41	13,414	-0.34(-0.91%)
Aug 08, 2017	37.96	38.28	37.70	37.75	7,174	-0.27(-0.70%)
Aug 07, 2017	38.04	38.09	37.86	38.02	9,780	+0.19(+0.50%)
Aug 04, 2017	37.71	37.87	37.71	37.83	73,931	+0.24(+0.65%)
Aug 03, 2017	37.86	37.86	37.56	37.59	6,873	-0.17(-0.44%)
Aug 02, 2017	38.20	38.20	37.50	37.75	13,061	-0.47(-1.23%)
Aug 01, 2017	38.22	38.22	38.03	38.22	10,985	+0.17(+0.44%)
Jul 31, 2017	38.08	38.11	37.94	38.06	8,250	-0.16(-0.41%)
Jul 28, 2017	38.06	38.21	38.03	38.21	6,890	+0.03(+0.07%)
Jul 27, 2017	38.78	38.89	38.04	38.19	18,938	-0.53(-1.36%)
Jul 26, 2017	38.90	38.96	38.66	38.71	37,102	-0.12(-0.30%)
Jul 25, 2017	38.75	38.93	38.68	38.83	31,129	+0.18(+0.46%)
Jul 24, 2017	38.29	38.66	38.29	38.66	41,714	+0.31(+0.82%)
Jul 21, 2017	38.36	38.49	38.30	38.34	10,347	-0.20(-0.51%)
Jul 20, 2017		38.45	38.39	38.54	29,955	+0.09(+0.23%)
Jul 19, 2017	38.17	38.51	38.17	38.45	11,222	+0.26(+0.69%)
Jul 18, 2017	38.00	38.19	37.92	38.19	88,577	+0.09(+0.23%)
Jul 17, 2017	38.09	38.29	38.08	38.10	12,331	-0.02(-0.05%)
Jul 14, 2017	38.09	38.30	38.04	38.12	35,702	-0.03(-0.08%)
Jul 13, 2017	38.31	38.31	37.82	38.15	18,402	+0.02(+0.04%)
Jul 12, 2017	38.15	38.26	38.02	38.13	7,476	+0.39(+1.02%)
Jul 11, 2017	37.56	37.85	37.48	37.74	17,860	+0.04(+0.10%)
Jul 10, 2017	37.49	37.88	37.45	37.71	22,027	+0.01(+0.04%)
Jul 07, 2017	37.52	37.70	37.44	37.69	14,074	+0.43(+1.14%)
Jul 06, 2017	37.66	37.67	37.20	37.26	22,363	-0.58(-1.53%)
Jul 05, 2017	37.68	37.84	37.57	37.84	20,415	+0.06(+0.17%)
Jul 03, 2017	37.72	37.78	37.62	37.78	6,462	+0.10(+0.27%)
Jun 30, 2017	37.59	37.72	37.52	37.68	5,457	+0.06(+0.15%)
Jun 29, 2017	38.12	38.12	37.18	37.62	26,027	-0.28(-0.74%)
Jun 28, 2017	37.42	38.05	37.42	37.90	13,721	+0.79(+2.14%)
Jun 27, 2017	37.64	37.74	37.11	37.11	53,925	-0.66(-1.76%)
Jun 26, 2017	37.78	37.82	37.44	37.77	11,239	+0.03(+0.08%)
Jun 23, 2017		37.74	37.24	37.74	7,669	+0.56(+1.50%)
Jun 22, 2017	37.10	37.33	37.04	37.19	15,071	+0.09(+0.24%)
Jun 21, 2017	37.26	37.43	37.10	37.10	14,373	-0.01(-0.02%)
Jun 20, 2017	37.48	37.48	37.10	37.10	2,744	-0.43(-1.16%)
Jun 19, 2017	37.40	37.58	37.30	37.54	46,524	+0.36(+0.97%)
Jun 16, 2017	37.23	37.23	36.93	37.18	6,138	+0.05(+0.13%)
Jun 15, 2017	37.22	37.22	36.99	37.13	6,889	-0.13(-0.34%)
Jun 14, 2017	37.59	37.59	37.10	37.25	12,949	-0.23(-0.63%)
Jun 13, 2017	37.29	37.57	37.29	37.49	24,606	+0.37(+1.00%)
Jun 12, 2017	36.95	37.31	36.95	37.12	7,074	-0.31(-0.82%)
Jun 09, 2017	37.68	37.97	37.13	37.43	12,056	-0.07(-0.20%)
Jun 08, 2017	36.94	37.59	36.94	37.50	11,950	+0.62(+1.67%)
Jun 07, 2017	36.94	36.94	36.73	36.88	5,179	+0.06(+0.16%)
Jun 06, 2017	36.57	37.00	36.51	36.82	13,023	-0.03(-0.08%)
Jun 05, 2017	37.11	37.11	36.74	36.85	22,839	-0.12(-0.32%)
Jun 02, 2017	36.62	37.27	36.62	36.97	18,673	+0.31(+0.85%)
Jun 01, 2017	36.14	36.66	36.12	36.66	18,523	+0.65(+1.80%)
May 31, 2017	35.74	36.01	35.74	36.01	7,775	-0.03(-0.08%)
May 30, 2017	36.21	36.21	36.00	36.04	10,079	-0.29(-0.81%)
May 26, 2017	36.18	36.41	36.14	36.33	4,748	+0.01(+0.03%)
May 25, 2017	36.39	36.55	36.24	36.32	4,469	+0.01(+0.03%)
May 24, 2017	36.32	36.32	36.12	36.31	21,378	+0.08(+0.22%)
May 23, 2017	35.93	36.28	35.84	36.24	18,530	+0.20(+0.54%)
May 22, 2017	35.90	36.06	35.81	36.04	20,037	+0.25(+0.71%)
May 19, 2017	35.81	35.95	35.74	35.79	7,025	+0.14(+0.38%)
May 18, 2017	35.26	35.71	35.26	35.65	6,915	+0.09(+0.25%)
May 17, 2017	36.17	36.17	35.45	35.56	114,067	-1.16(-3.17%)
May 16, 2017	36.46	36.72	36.39	36.72	7,518	+0.11(+0.31%)
May 15, 2017	36.56	36.76	36.52	36.61	24,714	+0.22(+0.59%)
May 12, 2017	36.44	36.52	36.30	36.39	12,399	-0.24(-0.67%)
May 11, 2017	36.45	36.72	36.30	36.64	3,912	-0.09(-0.24%)
May 10, 2017	36.44	36.77	36.32	36.73	9,736	+0.31(+0.86%)
May 09, 2017	36.45	36.55	36.38	36.41	7,731	+0.16(+0.43%)
May 08, 2017	36.46	36.48	36.20	36.26	8,071	-0.28(-0.78%)
May 05, 2017	36.48	36.54	36.21	36.54	10,214	+0.12(+0.32%)
May 04, 2017	36.48	36.49	36.15	36.42	6,063	+0.10(+0.28%)
May 03, 2017	36.35	36.40	36.21	36.32	5,056	-0.10(-0.28%)
May 02, 2017	36.70	36.70	36.33	36.42	9,523	-0.34(-0.92%)
May 01, 2017	36.39	36.80	36.38	36.76	35,438	+0.44(+1.20%)
Apr 28, 2017	36.68	36.68	36.32	36.32	5,835	-0.36(-0.99%)
Apr 27, 2017	36.77	36.88	36.54	36.69	8,294	+0.03(+0.08%)
Apr 26, 2017	36.34	36.86	36.34	36.66	44,864	+0.13(+0.35%)
Apr 25, 2017	36.39	36.62	36.37	36.53	17,293	+0.45(+1.24%)
Apr 24, 2017	35.96	36.12	35.90	36.08	9,709	+0.65(+1.83%)
Apr 21, 2017	35.33	35.51	35.32	35.43	8,763	-0.08(-0.23%)
Apr 20, 2017	35.21	35.51	35.19	35.51	12,484	+0.55(+1.57%)
Apr 19, 2017	34.86	35.19	34.86	34.96	6,860	+0.23(+0.65%)
Apr 18, 2017	34.63	34.76	34.52	34.74	16,234	+0.03(+0.09%)
Apr 17, 2017	34.48	34.71	34.42	34.71	11,777	+0.40(+1.17%)
Apr 13, 2017	34.56	34.83	34.31	34.31	15,336	-0.45(-1.30%)
Apr 12, 2017	35.18	35.18	34.71	34.76	21,931	-0.52(-1.47%)
Apr 11, 2017	34.99	35.29	34.87	35.28	9,194	+0.23(+0.66%)
Apr 10, 2017	35.33	35.35	34.87	35.05	49,282	-0.06(-0.18%)
Apr 07, 2017	34.97	35.21	34.97	35.11	8,879	+0.07(+0.20%)
Apr 06, 2017	34.70	35.04	34.68	35.04	15,931	+0.32(+0.93%)
Apr 05, 2017	35.51	35.53	34.72	34.72	18,177	-0.42(-1.20%)
Apr 04, 2017	35.25	35.33	35.06	35.14	337,301	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.