FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.450 7.450 7.180 7.270 74,827 -0.13(-1.76%)
Jan 30, 2012 7.470 7.470 7.110 7.400 159,262 -0.12(-1.60%)
Jan 27, 2012 6.870 7.600 6.760 7.520 296,003 +0.77(+11.41%)
Jan 26, 2012 6.930 6.930 6.720 6.750 84,994 -0.05(-0.74%)
Jan 25, 2012 6.860 6.910 6.640 6.800 68,112 -0.14(-2.02%)
Jan 24, 2012 7.010 7.170 6.914 6.940 35,771 -0.20(-2.80%)
Jan 23, 2012 7.050 7.210 6.900 7.140 117,683 +0.00(+0.00%)
Jan 20, 2012 6.510 7.240 6.510 7.140 191,010 +0.54(+8.18%)
Jan 19, 2012 6.610 6.680 6.480 6.600 96,277 -0.03(-0.44%)
Jan 18, 2012 6.503 6.650 6.490 6.629 64,219 +0.02(+0.29%)
Jan 17, 2012 6.580 6.800 6.500 6.610 73,640 -0.01(-0.15%)
Jan 13, 2012 6.850 6.851 6.480 6.620 133,916 -0.23(-3.36%)
Jan 12, 2012 7.100 7.100 6.710 6.850 112,529 +0.05(+0.74%)
Jan 11, 2012 6.290 6.870 6.150 6.800 260,885 +0.61(+9.85%)
Jan 10, 2012 5.840 6.240 5.840 6.190 235,209 +0.38(+6.54%)
Jan 09, 2012 5.860 5.936 5.610 5.810 83,170 -0.05(-0.85%)
Jan 06, 2012 5.780 5.960 5.750 5.860 61,507 +0.03(+0.51%)
Jan 05, 2012 6.000 6.020 5.720 5.830 131,430 -0.21(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.