FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.400 5.420 5.280 5.350 12,198 -0.11(-2.01%)
Jan 30, 2013 5.420 5.480 5.390 5.460 3,153 +0.06(+1.11%)
Jan 29, 2013 5.390 5.470 5.390 5.400 19,536 -0.10(-1.82%)
Jan 28, 2013 5.580 5.630 5.470 5.500 16,450 -0.11(-1.96%)
Jan 25, 2013 5.670 5.680 5.610 5.610 12,185 +0.00(+0.00%)
Jan 24, 2013 5.570 5.660 5.500 5.610 14,564 +0.01(+0.18%)
Jan 23, 2013 5.527 5.670 5.490 5.600 10,783 +0.07(+1.27%)
Jan 22, 2013 5.690 5.690 5.410 5.530 42,530 -0.15(-2.64%)
Jan 18, 2013 5.760 5.760 5.624 5.680 22,383 -0.05(-0.87%)
Jan 17, 2013 5.517 5.740 5.517 5.730 12,456 +0.13(+2.32%)
Jan 16, 2013 5.630 5.630 5.570 5.600 9,600 +0.02(+0.36%)
Jan 15, 2013 5.470 5.660 5.470 5.580 30,122 +0.03(+0.54%)
Jan 14, 2013 5.650 5.710 5.460 5.550 50,975 -0.05(-0.89%)
Jan 12, 2013 5.800 5.800 5.550 5.600 33,934 +0.00(+0.00%)
Jan 11, 2013 5.800 5.800 5.550 5.600 34,644 -0.24(-4.11%)
Jan 10, 2013 5.910 5.930 5.830 5.840 11,983 +0.04(+0.69%)
Jan 09, 2013 5.800 5.830 5.760 5.800 14,422 -0.02(-0.34%)
Jan 08, 2013 5.880 6.000 5.800 5.820 34,742 -0.03(-0.51%)
Jan 07, 2013 6.000 6.000 5.440 5.850 64,632 -0.18(-2.99%)
Jan 04, 2013 5.740 6.050 5.660 6.030 57,713 +0.32(+5.60%)
Jan 03, 2013 5.450 5.850 5.430 5.710 66,476 +0.33(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.