FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.64 10.84 9.880 10.37 101,705 -0.43(-3.98%)
Oct 28, 2011 10.30 10.86 9.930 10.80 144,784 +0.60(+5.88%)
Oct 27, 2011 8.820 10.39 8.720 10.20 226,824 +1.60(+18.60%)
Oct 26, 2011 8.690 8.700 8.400 8.600 86,791 +0.14(+1.65%)
Oct 25, 2011 8.640 8.710 8.350 8.460 50,691 -0.20(-2.31%)
Oct 24, 2011 8.630 8.850 8.424 8.660 95,285 +0.12(+1.41%)
Oct 21, 2011 8.610 8.930 8.400 8.540 29,127 +0.07(+0.89%)
Oct 20, 2011 8.350 8.540 8.220 8.465 45,799 -0.04(-0.41%)
Oct 19, 2011 8.480 8.600 8.200 8.500 66,135 -0.04(-0.47%)
Oct 18, 2011 8.560 8.885 8.000 8.540 89,177 -0.02(-0.23%)
Oct 17, 2011 8.610 8.970 8.030 8.560 98,074 -0.13(-1.50%)
Oct 14, 2011 9.140 9.260 8.570 8.690 56,243 -0.30(-3.34%)
Oct 13, 2011 9.470 9.470 8.900 8.990 62,919 -0.32(-3.44%)
Oct 12, 2011 8.970 9.750 8.950 9.310 116,940 +0.36(+4.02%)
Oct 11, 2011 8.360 9.011 8.110 8.950 96,199 +0.48(+5.67%)
Oct 10, 2011 8.180 8.550 8.141 8.470 55,721 +0.41(+5.09%)
Oct 07, 2011 8.740 8.870 7.950 8.060 67,590 -0.69(-7.89%)
Oct 06, 2011 8.390 8.780 8.134 8.750 51,439 +0.60(+7.36%)
Oct 05, 2011 8.180 8.180 7.570 8.150 59,326 +0.15(+1.88%)
Oct 04, 2011 7.100 8.000 6.700 8.000 94,104 +0.79(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.