FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.080 6.200 5.900 6.050 0 -0.05(-0.82%)
Oct 30, 2013 6.150 6.340 6.060 6.100 0 -0.06(-0.97%)
Oct 29, 2013 6.200 6.310 6.040 6.160 0 +0.02(+0.33%)
Oct 28, 2013 6.400 6.400 6.010 6.140 0 -0.22(-3.46%)
Oct 25, 2013 6.650 6.650 6.360 6.360 0 -0.21(-3.20%)
Oct 24, 2013 6.560 6.700 6.410 6.570 0 +0.01(+0.15%)
Oct 23, 2013 6.540 6.700 6.500 6.560 0 -0.08(-1.20%)
Oct 22, 2013 6.780 6.920 6.510 6.640 0 -0.14(-2.06%)
Oct 21, 2013 7.100 7.200 6.750 6.780 0 -0.25(-3.56%)
Oct 18, 2013 6.960 7.300 6.880 7.030 225,992 +0.21(+3.08%)
Oct 17, 2013 6.790 7.070 6.700 6.820 0 +0.07(+1.04%)
Oct 16, 2013 6.720 6.860 6.600 6.750 0 +0.05(+0.75%)
Oct 15, 2013 6.640 6.960 6.610 6.700 0 +0.03(+0.45%)
Oct 14, 2013 6.710 6.763 6.550 6.670 0 -0.11(-1.62%)
Oct 11, 2013 6.630 6.830 6.600 6.780 0 +0.17(+2.57%)
Oct 10, 2013 6.510 6.770 6.480 6.610 0 +0.13(+2.01%)
Oct 09, 2013 6.520 6.645 6.360 6.480 0 +0.02(+0.31%)
Oct 08, 2013 7.190 7.780 6.330 6.460 0 -0.78(-10.77%)
Oct 07, 2013 6.770 7.390 6.690 7.240 0 +0.29(+4.17%)
Oct 04, 2013 6.860 7.050 6.850 6.950 90,125 +0.04(+0.58%)
Oct 03, 2013 6.880 7.150 6.750 6.910 0 -0.01(-0.14%)
Oct 02, 2013 6.650 7.170 6.570 6.920 0 +0.32(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.