FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.580 6.750 6.510 6.600 252,281 +0.04(+0.53%)
Oct 29, 2015 6.480 6.540 6.395 6.565 64,896 +0.00(+0.08%)
Oct 28, 2015 6.500 6.590 6.490 6.560 26,182 +0.10(+1.55%)
Oct 27, 2015 6.550 6.580 6.430 6.460 6,332 -0.07(-1.07%)
Oct 26, 2015 6.380 6.590 6.300 6.530 78,675 +0.07(+1.08%)
Oct 23, 2015 6.470 6.520 6.220 6.460 76,814 +0.07(+1.10%)
Oct 22, 2015 6.430 6.530 6.280 6.390 62,214 -0.07(-1.08%)
Oct 21, 2015 6.480 6.710 6.460 6.460 91,303 -0.10(-1.52%)
Oct 20, 2015 6.310 6.650 6.310 6.560 87,307 +0.03(+0.46%)
Oct 19, 2015 6.470 6.700 6.440 6.530 128,420 +0.01(+0.15%)
Oct 16, 2015 6.470 6.740 6.300 6.520 109,029 +0.10(+1.56%)
Oct 15, 2015 6.270 6.660 6.250 6.420 137,453 +0.25(+4.05%)
Oct 14, 2015 6.100 6.260 6.020 6.170 74,213 +0.08(+1.31%)
Oct 13, 2015 6.200 6.258 5.990 6.090 200,416 -0.16(-2.56%)
Oct 12, 2015 6.280 6.330 6.220 6.250 38,015 -0.05(-0.79%)
Oct 09, 2015 6.350 6.380 6.260 6.300 58,611 -0.07(-1.10%)
Oct 08, 2015 6.280 6.390 6.129 6.370 53,416 +0.06(+0.95%)
Oct 07, 2015 6.270 6.400 6.270 6.310 38,298 +0.01(+0.16%)
Oct 06, 2015 6.250 6.340 6.140 6.300 46,538 +0.00(+0.00%)
Oct 05, 2015 6.380 6.440 6.220 6.300 26,240 -0.05(-0.79%)
Oct 02, 2015 6.160 6.350 6.060 6.350 92,194 +0.12(+1.93%)
Oct 01, 2015 6.150 6.320 6.110 6.230 53,862 +0.09(+1.38%)
Sep 30, 2015 6.070 6.230 6.070 6.145 52,403 +0.10(+1.74%)
Sep 29, 2015 6.190 6.230 6.000 6.040 54,841 -0.12(-1.95%)
Sep 28, 2015 6.360 6.360 6.080 6.160 68,663 -0.24(-3.75%)
Sep 25, 2015 6.200 6.430 6.185 6.400 48,185 +0.17(+2.73%)
Sep 24, 2015 6.180 6.390 6.080 6.230 70,856 +0.05(+0.81%)
Sep 23, 2015 6.150 6.200 6.060 6.180 42,803 -0.02(-0.32%)
Sep 22, 2015 6.400 6.420 6.100 6.200 61,751 -0.22(-3.43%)
Sep 21, 2015 6.300 6.480 6.300 6.420 28,985 +0.13(+2.07%)
Sep 18, 2015 6.480 6.480 6.200 6.290 38,482 -0.17(-2.63%)
Sep 17, 2015 6.310 6.480 6.300 6.460 33,758 +0.11(+1.73%)
Sep 16, 2015 6.300 6.400 6.260 6.350 40,941 +0.05(+0.79%)
Sep 15, 2015 6.110 6.370 5.952 6.300 80,556 +0.15(+2.44%)
Sep 14, 2015 6.170 6.170 5.960 6.150 71,436 -0.06(-0.97%)
Sep 11, 2015 6.000 6.350 5.960 6.210 133,416 +0.12(+1.97%)
Sep 10, 2015 5.970 6.130 5.950 6.090 83,954 +0.14(+2.35%)
Sep 09, 2015 5.920 6.070 5.900 5.950 115,708 +0.14(+2.41%)
Sep 08, 2015 6.000 6.000 5.720 5.810 213,942 -0.16(-2.68%)
Sep 04, 2015 5.970 5.970 5.970 0 -0.20(-3.24%)
Sep 03, 2015 6.290 6.290 6.120 6.170 53,919 -0.13(-2.06%)
Sep 02, 2015 6.050 6.320 6.050 6.300 77,383 +0.21(+3.45%)
Sep 01, 2015 5.910 6.110 5.900 6.090 58,432 +0.04(+0.66%)
Aug 31, 2015 5.970 6.100 5.880 6.050 28,564 +0.13(+2.20%)
Aug 28, 2015 5.940 6.230 5.840 5.920 157,438 +0.00(+0.00%)
Aug 27, 2015 5.750 6.180 5.750 5.920 169,276 +0.23(+4.04%)
Aug 26, 2015 5.830 5.940 5.532 5.690 154,908 -0.07(-1.22%)
Aug 25, 2015 5.400 5.800 5.300 5.760 393,537 +0.27(+4.92%)
Aug 24, 2015 6.230 6.230 5.380 5.490 353,257 -0.98(-15.15%)
Aug 21, 2015 6.460 6.580 5.910 6.470 248,614 +0.00(+0.00%)
Aug 20, 2015 6.400 6.530 6.400 6.470 244,797 -0.09(-1.37%)
Aug 19, 2015 6.570 6.610 6.500 6.560 56,708 +0.07(+1.08%)
Aug 18, 2015 6.580 6.600 6.400 6.490 180,264 -0.09(-1.37%)
Aug 17, 2015 6.590 6.630 6.500 6.580 185,649 +0.00(+0.00%)
Aug 14, 2015 6.600 6.690 6.550 6.580 90,802 +0.02(+0.30%)
Aug 13, 2015 6.600 6.600 6.550 6.560 32,011 +0.01(+0.15%)
Aug 12, 2015 6.390 6.600 6.280 6.550 114,582 +0.05(+0.77%)
Aug 11, 2015 6.550 6.650 6.420 6.500 132,881 -0.11(-1.66%)
Aug 10, 2015 6.570 6.680 6.570 6.610 41,328 +0.02(+0.24%)
Aug 07, 2015 6.618 6.660 6.550 6.594 14,054 -0.01(-0.09%)
Aug 06, 2015 6.560 6.670 6.560 6.600 50,389 +0.04(+0.61%)
Aug 05, 2015 6.550 6.700 6.370 6.560 117,205 +0.00(+0.00%)
Aug 04, 2015 6.600 6.680 6.470 6.560 65,398 -0.02(-0.38%)
Aug 03, 2015 6.650 6.660 6.510 6.585 100,534 -0.04(-0.53%)
Jul 31, 2015 6.500 6.620 6.450 6.620 70,348 +0.12(+1.85%)
Jul 30, 2015 6.350 6.500 6.350 6.500 69,684 +0.12(+1.88%)
Jul 29, 2015 6.400 6.480 6.310 6.380 55,936 -0.04(-0.62%)
Jul 28, 2015 6.500 6.540 6.260 6.420 351,087 -0.05(-0.77%)
Jul 27, 2015 6.440 6.470 6.080 6.470 140,854 +0.01(+0.15%)
Jul 24, 2015 6.690 6.690 6.420 6.460 64,667 -0.22(-3.29%)
Jul 23, 2015 6.660 6.700 6.610 6.680 71,484 +0.04(+0.60%)
Jul 22, 2015 6.640 6.700 6.530 6.640 95,294 +0.01(+0.15%)
Jul 21, 2015 6.460 6.660 6.410 6.630 186,951 +0.24(+3.76%)
Jul 20, 2015 6.640 6.700 6.370 6.390 117,719 -0.15(-2.29%)
Jul 17, 2015 6.580 6.760 6.385 6.540 279,533 +0.00(+0.00%)
Jul 16, 2015 6.420 6.620 6.250 6.540 108,936 +0.20(+3.15%)
Jul 15, 2015 6.580 6.680 6.330 6.340 139,600 -0.28(-4.23%)
Jul 14, 2015 6.490 6.620 6.400 6.620 122,385 +0.03(+0.46%)
Jul 13, 2015 6.500 6.600 6.330 6.590 148,600 +0.25(+3.94%)
Jul 10, 2015 6.630 6.870 6.230 6.340 366,077 -0.03(-0.47%)
Jul 09, 2015 6.100 6.700 6.100 6.370 193,850 +0.56(+9.64%)
Jul 08, 2015 5.850 6.200 5.571 5.810 188,981 -0.14(-2.35%)
Jul 07, 2015 6.020 6.200 5.420 5.950 463,388 -0.07(-1.16%)
Jul 06, 2015 7.000 7.000 5.900 6.020 337,502 -1.14(-15.92%)
Jul 02, 2015 7.160 7.160 7.160 0 +0.20(+2.87%)
Jul 01, 2015 7.210 7.250 6.960 6.960 91,088 -0.34(-4.66%)
Jun 30, 2015 7.160 7.400 7.160 7.300 100,811 +0.05(+0.69%)
Jun 29, 2015 7.290 7.450 7.110 7.250 168,774 -0.14(-1.96%)
Jun 26, 2015 7.400 7.490 7.290 7.395 171,497 -0.06(-0.74%)
Jun 25, 2015 7.380 7.600 7.380 7.450 115,864 +0.03(+0.40%)
Jun 24, 2015 7.470 7.650 7.285 7.420 164,033 -0.05(-0.67%)
Jun 23, 2015 7.400 7.580 7.380 7.470 118,973 +0.07(+0.95%)
Jun 22, 2015 7.410 7.610 7.320 7.400 114,905 +0.00(+0.00%)
Jun 19, 2015 7.530 7.650 7.140 7.400 389,789 -0.13(-1.73%)
Jun 18, 2015 7.370 7.790 7.330 7.530 261,141 +0.24(+3.29%)
Jun 17, 2015 7.200 7.700 7.170 7.290 390,232 +0.09(+1.25%)
Jun 16, 2015 7.040 7.350 6.900 7.200 236,906 +0.16(+2.27%)
Jun 15, 2015 7.250 7.330 7.020 7.040 143,790 -0.28(-3.83%)
Jun 12, 2015 7.250 7.480 7.250 7.320 140,416 +0.01(+0.14%)
Jun 11, 2015 7.490 7.520 7.300 7.310 171,368 -0.20(-2.66%)
Jun 10, 2015 7.490 7.680 7.420 7.510 156,188 +0.04(+0.54%)
Jun 09, 2015 7.430 7.580 7.200 7.470 447,197 +0.08(+1.08%)
Jun 08, 2015 8.080 8.300 7.310 7.390 301,731 -0.43(-5.50%)
Jun 05, 2015 7.400 8.000 6.930 7.820 455,691 +0.52(+7.12%)
Jun 04, 2015 8.140 8.290 7.130 7.300 415,032 -0.79(-9.77%)
Jun 03, 2015 8.200 8.740 7.980 8.090 491,490 -0.06(-0.74%)
Jun 02, 2015 7.820 8.470 7.750 8.150 423,375 +0.39(+5.03%)
Jun 01, 2015 9.010 9.050 7.650 7.760 733,637 -1.52(-16.38%)
May 29, 2015 7.670 9.480 7.540 9.280 2,251,652 +1.82(+24.40%)
May 28, 2015 6.800 7.480 6.800 7.460 573,563 +0.61(+8.91%)
May 27, 2015 6.270 7.090 6.270 6.850 1,102,140 +0.63(+10.13%)
May 26, 2015 6.120 6.680 6.081 6.220 739,594 +0.10(+1.63%)
May 22, 2015 6.120 6.120 6.120 0 +0.03(+0.49%)
May 21, 2015 6.220 6.220 6.020 6.090 142,298 -0.13(-2.09%)
May 20, 2015 5.980 6.230 5.980 6.220 146,148 +0.28(+4.71%)
May 19, 2015 6.050 6.090 5.650 5.940 157,172 -0.04(-0.67%)
May 18, 2015 5.750 6.000 5.730 5.980 129,408 +0.20(+3.46%)
May 15, 2015 5.860 5.990 5.660 5.780 133,982 -0.06(-1.03%)
May 14, 2015 5.730 5.890 5.640 5.840 97,957 +0.15(+2.64%)
May 13, 2015 5.790 5.850 5.690 5.690 97,722 -0.10(-1.73%)
May 12, 2015 5.760 5.830 5.680 5.790 41,391 -0.01(-0.17%)
May 11, 2015 5.790 5.890 5.760 5.800 45,249 -0.01(-0.17%)
May 08, 2015 5.730 5.850 5.730 5.810 52,272 +0.08(+1.40%)
May 07, 2015 5.790 5.800 5.700 5.730 49,551 +0.00(+0.00%)
May 06, 2015 5.760 5.900 5.700 5.730 31,449 -0.04(-0.69%)
May 05, 2015 5.740 5.840 5.660 5.770 50,231 +0.00(+0.00%)
May 04, 2015 5.900 5.900 5.600 5.770 37,182 -0.10(-1.70%)
May 01, 2015 5.920 5.950 5.840 5.870 28,230 -0.07(-1.18%)
Apr 30, 2015 5.860 5.960 5.785 5.940 44,630 +0.04(+0.68%)
Apr 29, 2015 5.990 5.990 5.760 5.900 30,414 -0.05(-0.84%)
Apr 28, 2015 5.740 5.970 5.700 5.950 60,458 +0.18(+3.12%)
Apr 27, 2015 5.870 5.900 5.660 5.770 94,471 -0.13(-2.20%)
Apr 24, 2015 5.790 5.960 5.500 5.900 434,815 +0.11(+1.90%)
Apr 23, 2015 5.850 5.850 5.650 5.790 44,726 -0.06(-1.03%)
Apr 22, 2015 5.880 5.890 5.700 5.850 101,213 +0.03(+0.52%)
Apr 21, 2015 5.530 5.880 5.520 5.820 113,654 +0.17(+3.01%)
Apr 20, 2015 5.470 5.680 5.320 5.650 120,840 +0.14(+2.54%)
Apr 17, 2015 5.400 5.550 5.320 5.510 169,934 +0.11(+2.04%)
Apr 16, 2015 5.260 5.410 5.260 5.400 89,255 +0.16(+3.05%)
Apr 15, 2015 5.250 5.320 5.170 5.240 46,771 -0.02(-0.38%)
Apr 14, 2015 5.400 5.400 5.220 5.260 34,135 -0.11(-2.05%)
Apr 13, 2015 5.300 5.550 5.280 5.370 140,517 +0.09(+1.70%)
Apr 10, 2015 5.270 5.300 5.265 5.280 33,909 +0.00(+0.00%)
Apr 09, 2015 5.220 5.320 5.150 5.280 48,495 +0.09(+1.73%)
Apr 08, 2015 5.120 5.320 5.100 5.190 306,669 +0.07(+1.37%)
Apr 07, 2015 5.110 5.130 5.050 5.120 63,489 +0.02(+0.39%)
Apr 06, 2015 5.110 5.120 5.050 5.100 100,835 +0.00(+0.00%)
Apr 02, 2015 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 01, 2015 5.070 5.100 5.059 5.100 44,121 +0.02(+0.39%)
Mar 31, 2015 5.050 5.110 5.050 5.080 50,036 +0.02(+0.40%)
Mar 30, 2015 5.090 5.120 5.050 5.060 92,174 -0.01(-0.20%)
Mar 27, 2015 5.070 5.100 5.060 5.070 81,538 +0.00(+0.00%)
Mar 26, 2015 5.170 5.170 5.100 5.070 42,998 -0.10(-1.93%)
Mar 25, 2015 5.120 5.190 5.120 5.170 29,126 +0.00(+0.00%)
Mar 24, 2015 5.230 5.270 5.150 5.170 153,439 -0.07(-1.34%)
Mar 23, 2015 5.110 5.280 5.110 5.240 115,765 +0.14(+2.75%)
Mar 20, 2015 5.100 5.140 5.090 5.100 53,103 +0.00(+0.00%)
Mar 19, 2015 5.090 5.150 5.090 5.100 26,029 +0.00(+0.00%)
Mar 18, 2015 5.100 5.150 5.040 5.100 71,069 +0.01(+0.20%)
Mar 17, 2015 5.050 5.160 5.030 5.090 95,069 +0.00(+0.00%)
Mar 16, 2015 5.130 5.130 5.090 5.090 46,594 -0.04(-0.78%)
Mar 13, 2015 5.070 5.160 5.040 5.130 48,262 +0.06(+1.18%)
Mar 12, 2015 5.100 5.170 5.060 5.070 49,427 -0.05(-0.98%)
Mar 11, 2015 5.030 5.140 5.030 5.120 35,405 +0.07(+1.39%)
Mar 10, 2015 5.110 5.130 5.030 5.050 48,162 -0.06(-1.17%)
Mar 09, 2015 5.130 5.150 5.030 5.110 62,975 +0.05(+0.99%)
Mar 06, 2015 5.130 5.180 5.030 5.060 136,971 -0.04(-0.78%)
Mar 05, 2015 5.140 5.200 4.930 5.100 396,286 -0.01(-0.20%)
Mar 04, 2015 5.190 5.020 5.110 265,289 -0.08(-1.54%)
Mar 03, 2015 5.190 692,584 +0.55(+11.85%)
Mar 02, 2015 4.770 4.979 4.640 4.640 103,114 -0.15(-3.13%)
Feb 27, 2015 4.900 4.990 4.780 4.790 91,670 -0.15(-3.04%)
Feb 26, 2015 4.970 4.940 60,136 +0.13(+2.70%)
Feb 25, 2015 5.060 5.070 4.710 4.810 166,385 -0.28(-5.50%)
Feb 24, 2015 5.000 5.110 4.980 5.090 32,332 +0.07(+1.39%)
Feb 23, 2015 4.950 5.050 4.880 5.020 85,923 +0.11(+2.24%)
Feb 20, 2015 4.930 4.980 4.900 4.910 24,919 -0.01(-0.20%)
Feb 19, 2015 4.800 4.970 4.800 4.920 38,138 +0.09(+1.86%)
Feb 18, 2015 4.910 5.000 4.640 4.830 228,256 -0.13(-2.62%)
Feb 17, 2015 4.800 5.010 4.800 4.960 163,834 +0.13(+2.69%)
Feb 13, 2015 4.830 4.830 4.830 0 -0.12(-2.42%)
Feb 12, 2015 5.140 5.140 4.880 4.950 56,782 -0.10(-1.98%)
Feb 11, 2015 4.790 5.150 4.790 5.050 210,281 +0.25(+5.21%)
Feb 10, 2015 4.820 4.830 4.740 4.800 26,352 +0.01(+0.21%)
Feb 09, 2015 4.650 4.820 4.650 4.790 33,665 +0.14(+3.01%)
Feb 06, 2015 4.540 4.700 4.510 4.650 58,913 +0.10(+2.09%)
Feb 05, 2015 4.450 4.690 4.450 4.555 121,450 +0.09(+2.13%)
Feb 04, 2015 4.500 4.540 4.460 4.460 52,086 -0.03(-0.75%)
Feb 03, 2015 4.486 4.550 4.450 4.494 35,121 +0.01(+0.30%)
Feb 02, 2015 4.490 4.521 4.450 4.480 11,568 +0.02(+0.45%)
Jan 30, 2015 4.580 4.580 4.460 4.460 33,742 -0.11(-2.41%)
Jan 29, 2015 4.500 4.600 4.410 4.570 26,117 +0.03(+0.66%)
Jan 28, 2015 4.610 4.650 4.480 4.540 109,983 +0.00(+0.00%)
Jan 27, 2015 4.510 4.610 4.500 4.540 17,086 +0.01(+0.22%)
Jan 26, 2015 4.670 4.670 4.510 4.530 43,421 -0.09(-1.95%)
Jan 23, 2015 4.540 4.660 4.480 4.620 30,136 +0.06(+1.32%)
Jan 22, 2015 4.700 4.760 4.497 4.560 60,666 -0.11(-2.36%)
Jan 21, 2015 4.661 4.700 4.590 4.670 26,138 +0.10(+2.19%)
Jan 20, 2015 4.700 4.740 4.510 4.570 97,934 +0.06(+1.33%)
Jan 16, 2015 4.600 4.610 4.500 4.510 69,542 +0.09(+2.04%)
Jan 15, 2015 4.900 4.900 4.180 4.420 342,348 -0.45(-9.24%)
Jan 14, 2015 4.900 4.930 4.810 4.870 35,418 +0.02(+0.41%)
Jan 13, 2015 4.850 35,551 +0.08(+1.68%)
Jan 12, 2015 4.900 4.910 4.710 4.770 30,841 -0.02(-0.42%)
Jan 09, 2015 4.870 4.880 4.700 4.790 36,731 +0.07(+1.48%)
Jan 08, 2015 4.900 4.980 4.720 4.720 46,271 -0.07(-1.46%)
Jan 07, 2015 4.900 4.900 4.700 4.790 28,092 +0.08(+1.70%)
Jan 06, 2015 4.900 4.970 4.670 4.710 80,126 -0.12(-2.48%)
Jan 05, 2015 5.000 5.000 4.820 4.830 102,688 -0.15(-3.01%)
Jan 02, 2015 4.900 5.000 4.890 4.980 41,621 +0.23(+4.84%)
Dec 31, 2014 4.750 4.750 4.750 0 -0.18(-3.58%)
Dec 30, 2014 4.800 4.987 4.800 4.926 34,795 +0.11(+2.21%)
Dec 29, 2014 4.910 4.920 4.810 4.820 33,387 -0.12(-2.43%)
Dec 26, 2014 4.880 5.080 4.880 4.940 53,275 +0.11(+2.28%)
Dec 24, 2014 4.830 4.830 4.830 0 +0.14(+2.99%)
Dec 23, 2014 4.720 4.760 4.610 4.690 46,930 -0.04(-0.85%)
Dec 22, 2014 4.810 4.870 4.600 4.730 38,609 -0.04(-0.84%)
Dec 19, 2014 4.530 4.840 4.530 4.770 36,027 +0.24(+5.30%)
Dec 18, 2014 4.980 4.990 4.500 4.530 129,668 -0.38(-7.74%)
Dec 17, 2014 4.854 4.970 4.854 4.910 40,284 +0.03(+0.61%)
Dec 16, 2014 4.970 4.880 72,972 +0.11(+2.31%)
Dec 15, 2014 4.690 4.980 4.690 4.770 96,907 +0.03(+0.63%)
Dec 12, 2014 4.560 4.790 4.500 4.740 79,617 +0.18(+3.95%)
Dec 11, 2014 4.490 4.830 4.460 4.560 149,215 +0.11(+2.47%)
Dec 10, 2014 4.560 4.620 4.390 4.450 58,790 -0.10(-2.20%)
Dec 09, 2014 4.400 4.640 4.400 4.550 56,892 +0.14(+3.17%)
Dec 08, 2014 4.550 4.570 4.400 4.410 132,830 -0.20(-4.23%)
Dec 05, 2014 4.560 4.640 4.510 4.605 34,464 +0.10(+2.11%)
Dec 04, 2014 4.640 4.760 4.400 4.510 110,920 -0.18(-3.84%)
Dec 03, 2014 4.650 4.700 4.600 4.690 55,546 +0.08(+1.74%)
Dec 02, 2014 4.560 4.800 4.351 4.610 181,683 +0.04(+0.88%)
Dec 01, 2014 4.830 4.830 4.560 4.570 183,897 -0.26(-5.38%)
Nov 28, 2014 4.860 4.870 4.810 4.830 32,338 -0.03(-0.62%)
Nov 26, 2014 4.860 4.860 4.860 0 -0.17(-3.38%)
Nov 25, 2014 5.060 5.092 5.020 5.030 36,843 -0.06(-1.18%)
Nov 24, 2014 5.060 5.110 5.000 5.090 45,273 +0.00(+0.00%)
Nov 21, 2014 5.100 5.250 5.010 5.090 90,335 +0.09(+1.80%)
Nov 20, 2014 5.370 5.370 4.913 5.000 139,702 -0.29(-5.48%)
Nov 19, 2014 5.230 5.460 5.230 5.290 95,239 +0.03(+0.57%)
Nov 18, 2014 5.330 5.330 5.230 5.260 34,484 -0.02(-0.38%)
Nov 17, 2014 5.350 5.440 5.235 5.280 39,285 -0.07(-1.31%)
Nov 14, 2014 5.240 5.410 5.200 5.350 27,014 +0.08(+1.52%)
Nov 13, 2014 5.600 5.600 5.260 5.270 38,768 -0.37(-6.56%)
Nov 12, 2014 5.220 5.750 5.131 5.640 669,838 +0.42(+8.05%)
Nov 11, 2014 5.310 5.410 5.220 5.220 55,173 -0.18(-3.33%)
Nov 10, 2014 5.390 5.470 5.320 5.400 59,976 -0.01(-0.18%)
Nov 07, 2014 5.270 5.560 5.270 5.410 58,581 +0.10(+1.88%)
Nov 06, 2014 5.320 5.340 5.210 5.310 27,769 -0.04(-0.75%)
Nov 05, 2014 5.470 5.792 5.170 5.350 430,127 -0.15(-2.73%)
Nov 04, 2014 5.450 5.500 5.370 5.500 125,862 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.