FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.000 6.000 6.000 0 -0.04(-0.66%)
Dec 30, 2013 6.010 6.360 5.910 6.040 224,480 +0.02(+0.33%)
Dec 27, 2013 5.900 6.080 5.830 6.020 543,806 +0.16(+2.73%)
Dec 26, 2013 5.860 5.970 5.840 5.860 26,478 +0.00(+0.00%)
Dec 24, 2013 5.840 5.970 5.818 5.860 54,384 -0.01(-0.17%)
Dec 23, 2013 5.950 6.054 5.610 5.870 352,674 -0.07(-1.18%)
Dec 20, 2013 6.000 6.070 5.840 5.940 80,428 -0.02(-0.34%)
Dec 19, 2013 5.900 6.089 5.850 5.960 137,712 +0.02(+0.34%)
Dec 18, 2013 5.810 5.960 5.810 5.940 76,969 +0.08(+1.37%)
Dec 17, 2013 5.980 5.990 5.860 5.860 21,023 -0.15(-2.50%)
Dec 16, 2013 5.950 6.040 5.900 6.010 50,244 +0.04(+0.67%)
Dec 13, 2013 5.850 6.030 5.850 5.970 44,189 +0.11(+1.88%)
Dec 12, 2013 5.820 5.930 5.810 5.860 28,592 +0.01(+0.17%)
Dec 11, 2013 5.860 6.040 5.835 5.850 59,061 -0.09(-1.52%)
Dec 10, 2013 5.910 6.010 5.850 5.940 42,132 +0.05(+0.85%)
Dec 09, 2013 5.950 6.070 5.850 5.890 213,831 -0.06(-1.01%)
Dec 06, 2013 6.040 6.130 5.950 5.950 0 -0.01(-0.17%)
Dec 05, 2013 6.010 6.050 5.950 5.960 0 -0.10(-1.65%)
Dec 04, 2013 5.950 6.160 5.920 6.060 0 +0.08(+1.34%)
Dec 03, 2013 5.980 6.050 5.930 5.980 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.