FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.260 8.260 7.180 7.360 381,216 -0.87(-10.57%)
Feb 27, 2014 8.200 8.260 7.600 8.230 551,867 +0.43(+5.51%)
Feb 26, 2014 7.620 8.000 7.590 7.800 571,470 +0.19(+2.50%)
Feb 25, 2014 7.500 7.810 7.290 7.610 710,856 +0.20(+2.70%)
Feb 24, 2014 7.250 7.570 7.250 7.410 547,335 +0.16(+2.21%)
Feb 21, 2014 7.200 7.346 6.960 7.250 437,782 +0.04(+0.49%)
Feb 20, 2014 6.960 7.450 6.790 7.215 485,090 +0.30(+4.41%)
Feb 19, 2014 6.520 7.050 6.520 6.910 569,832 +0.38(+5.82%)
Feb 18, 2014 6.550 6.670 6.350 6.530 538,818 +0.16(+2.51%)
Feb 14, 2014 6.370 6.370 6.370 0 -0.13(-2.00%)
Feb 13, 2014 6.320 6.620 6.250 6.500 266,072 +0.17(+2.69%)
Feb 12, 2014 6.450 6.620 6.240 6.330 385,547 -0.06(-0.94%)
Feb 11, 2014 6.440 6.650 6.300 6.390 286,640 -0.04(-0.62%)
Feb 10, 2014 6.320 6.522 6.250 6.430 231,264 +0.10(+1.58%)
Feb 07, 2014 6.170 6.460 6.120 6.330 300,001 +0.21(+3.43%)
Feb 06, 2014 6.330 6.456 6.110 6.120 151,427 -0.16(-2.55%)
Feb 05, 2014 6.100 6.450 6.020 6.280 415,653 +0.17(+2.78%)
Feb 04, 2014 5.960 6.301 5.910 6.110 266,768 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.