FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.860 5.960 5.785 5.940 44,630 +0.04(+0.68%)
Apr 29, 2015 5.990 5.990 5.760 5.900 30,414 -0.05(-0.84%)
Apr 28, 2015 5.740 5.970 5.700 5.950 60,458 +0.18(+3.12%)
Apr 27, 2015 5.870 5.900 5.660 5.770 94,471 -0.13(-2.20%)
Apr 24, 2015 5.790 5.960 5.500 5.900 434,815 +0.11(+1.90%)
Apr 23, 2015 5.850 5.850 5.650 5.790 44,726 -0.06(-1.03%)
Apr 22, 2015 5.880 5.890 5.700 5.850 101,213 +0.03(+0.52%)
Apr 21, 2015 5.530 5.880 5.520 5.820 113,654 +0.17(+3.01%)
Apr 20, 2015 5.470 5.680 5.320 5.650 120,840 +0.14(+2.54%)
Apr 17, 2015 5.400 5.550 5.320 5.510 169,934 +0.11(+2.04%)
Apr 16, 2015 5.260 5.410 5.260 5.400 89,255 +0.16(+3.05%)
Apr 15, 2015 5.250 5.320 5.170 5.240 46,771 -0.02(-0.38%)
Apr 14, 2015 5.400 5.400 5.220 5.260 34,135 -0.11(-2.05%)
Apr 13, 2015 5.300 5.550 5.280 5.370 140,517 +0.09(+1.70%)
Apr 10, 2015 5.270 5.300 5.265 5.280 33,909 +0.00(+0.00%)
Apr 09, 2015 5.220 5.320 5.150 5.280 48,495 +0.09(+1.73%)
Apr 08, 2015 5.120 5.320 5.100 5.190 306,669 +0.07(+1.37%)
Apr 07, 2015 5.110 5.130 5.050 5.120 63,489 +0.02(+0.39%)
Apr 06, 2015 5.110 5.120 5.050 5.100 100,835 +0.00(+0.00%)
Apr 02, 2015 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.