FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.930 5.050 4.900 5.010 0 +0.04(+0.80%)
Apr 29, 2013 5.020 5.070 4.940 4.970 44,691 -0.13(-2.55%)
Apr 26, 2013 4.920 5.120 5.080 5.100 7,200 -0.02(-0.39%)
Apr 25, 2013 5.110 5.120 5.064 5.120 14,750 +0.00(+0.00%)
Apr 24, 2013 5.140 5.150 5.070 5.120 0 +0.02(+0.39%)
Apr 23, 2013 5.030 5.150 5.010 5.100 12,950 -0.01(-0.20%)
Apr 22, 2013 4.970 5.110 4.970 5.110 10,129 +0.01(+0.20%)
Apr 19, 2013 5.100 5.100 5.030 5.100 26,144 +0.02(+0.39%)
Apr 18, 2013 5.010 5.100 5.000 5.080 28,700 +0.00(+0.00%)
Apr 17, 2013 5.080 5.200 5.080 5.080 11,200 -0.03(-0.59%)
Apr 16, 2013 4.950 5.180 4.940 5.110 8,530 +0.03(+0.59%)
Apr 15, 2013 4.970 5.130 4.970 5.080 6,939 +0.11(+2.21%)
Apr 12, 2013 5.080 5.200 4.970 4.970 21,055 -0.19(-3.68%)
Apr 11, 2013 5.040 5.280 5.040 5.160 16,043 +0.16(+3.20%)
Apr 10, 2013 5.030 5.250 4.980 5.000 30,100 -0.09(-1.77%)
Apr 09, 2013 5.160 5.230 4.980 5.090 33,504 -0.07(-1.36%)
Apr 08, 2013 5.300 5.300 5.160 5.160 13,020 +0.03(+0.58%)
Apr 05, 2013 5.000 5.200 5.000 5.130 9,945 +0.04(+0.79%)
Apr 04, 2013 5.095 5.200 5.080 5.090 19,857 -0.08(-1.55%)
Apr 03, 2013 5.210 5.250 5.140 5.170 13,780 +0.02(+0.39%)
Apr 02, 2013 5.400 5.450 5.100 5.150 33,207 -0.24(-4.45%)
Apr 01, 2013 5.056 5.450 5.010 5.390 28,461 +0.34(+6.73%)
Mar 28, 2013 5.160 5.250 4.970 5.050 15,732 -0.06(-1.17%)
Mar 27, 2013 4.725 5.200 4.710 5.110 9,864 +0.24(+4.93%)
Mar 26, 2013 4.780 4.890 4.780 4.870 9,801 +0.05(+1.04%)
Mar 25, 2013 4.670 4.830 4.670 4.820 5,300 +0.12(+2.55%)
Mar 22, 2013 4.700 4.700 4.640 4.700 3,900 +0.00(+0.00%)
Mar 21, 2013 4.751 4.820 4.650 4.700 8,137 -0.06(-1.34%)
Mar 20, 2013 4.760 4.880 4.760 4.764 5,800 -0.07(-1.37%)
Mar 19, 2013 4.850 4.900 4.750 4.830 7,108 -0.06(-1.23%)
Mar 18, 2013 4.890 4.920 4.850 4.890 7,040 -0.02(-0.41%)
Mar 15, 2013 4.860 4.980 4.850 4.910 16,752 +0.08(+1.66%)
Mar 14, 2013 4.820 4.910 4.800 4.830 24,773 -0.01(-0.21%)
Mar 13, 2013 5.135 5.135 4.800 4.840 23,335 -0.29(-5.65%)
Mar 12, 2013 5.220 5.220 5.070 5.130 18,250 -0.11(-2.10%)
Mar 11, 2013 5.244 5.290 5.050 5.240 13,281 -0.05(-0.95%)
Mar 08, 2013 5.348 5.348 5.180 5.290 10,710 +0.03(+0.57%)
Mar 07, 2013 5.220 5.300 5.200 5.260 40,908 +0.01(+0.19%)
Mar 06, 2013 5.250 5.310 5.180 5.250 6,411 +0.03(+0.57%)
Mar 05, 2013 5.480 5.550 5.192 5.220 62,727 -0.26(-4.74%)
Mar 04, 2013 5.600 5.640 5.260 5.480 26,596 -0.16(-2.84%)
Mar 01, 2013 5.700 5.740 5.500 5.640 36,197 -0.07(-1.23%)
Feb 28, 2013 5.750 5.750 5.450 5.710 47,958 +0.37(+6.93%)
Feb 27, 2013 5.180 5.380 5.180 5.340 13,069 +0.07(+1.33%)
Feb 26, 2013 5.320 5.320 5.160 5.270 6,648 -0.20(-3.66%)
Feb 22, 2013 5.430 5.540 5.370 5.470 2,461 -0.02(-0.36%)
Feb 21, 2013 5.530 5.530 5.300 5.490 17,885 -0.07(-1.26%)
Feb 20, 2013 5.610 5.640 5.560 5.560 1,312 -0.05(-0.89%)
Feb 19, 2013 5.750 5.750 5.600 5.610 12,750 -0.07(-1.23%)
Feb 15, 2013 5.730 5.750 5.630 5.680 17,280 +0.04(+0.71%)
Feb 14, 2013 5.610 5.721 5.610 5.640 6,601 -0.01(-0.18%)
Feb 13, 2013 5.750 5.750 5.640 5.650 26,043 -0.09(-1.57%)
Feb 12, 2013 5.520 5.750 5.520 5.740 23,260 +0.18(+3.24%)
Feb 11, 2013 5.700 5.700 5.550 5.560 9,846 -0.15(-2.63%)
Feb 08, 2013 5.680 5.740 5.270 5.710 20,298 +0.05(+0.88%)
Feb 07, 2013 5.580 5.690 5.500 5.660 31,400 +0.02(+0.35%)
Feb 06, 2013 5.460 5.650 5.460 5.640 16,837 +0.30(+5.62%)
Feb 04, 2013 5.510 5.550 5.310 5.340 10,000 -0.20(-3.61%)
Feb 01, 2013 5.430 5.590 5.360 5.540 11,992 +0.19(+3.55%)
Jan 31, 2013 5.400 5.420 5.280 5.350 12,198 -0.11(-2.01%)
Jan 30, 2013 5.420 5.480 5.390 5.460 3,153 +0.06(+1.11%)
Jan 29, 2013 5.390 5.470 5.390 5.400 19,536 -0.10(-1.82%)
Jan 28, 2013 5.580 5.630 5.470 5.500 16,450 -0.11(-1.96%)
Jan 25, 2013 5.670 5.680 5.610 5.610 12,185 +0.00(+0.00%)
Jan 24, 2013 5.570 5.660 5.500 5.610 14,564 +0.01(+0.18%)
Jan 23, 2013 5.527 5.670 5.490 5.600 10,783 +0.07(+1.27%)
Jan 22, 2013 5.690 5.690 5.410 5.530 42,530 -0.15(-2.64%)
Jan 18, 2013 5.760 5.760 5.624 5.680 22,383 -0.05(-0.87%)
Jan 17, 2013 5.517 5.740 5.517 5.730 12,456 +0.13(+2.32%)
Jan 16, 2013 5.630 5.630 5.570 5.600 9,600 +0.02(+0.36%)
Jan 15, 2013 5.470 5.660 5.470 5.580 30,122 +0.03(+0.54%)
Jan 14, 2013 5.650 5.710 5.460 5.550 50,975 -0.05(-0.89%)
Jan 12, 2013 5.800 5.800 5.550 5.600 33,934 +0.00(+0.00%)
Jan 11, 2013 5.800 5.800 5.550 5.600 34,644 -0.24(-4.11%)
Jan 10, 2013 5.910 5.930 5.830 5.840 11,983 +0.04(+0.69%)
Jan 09, 2013 5.800 5.830 5.760 5.800 14,422 -0.02(-0.34%)
Jan 08, 2013 5.880 6.000 5.800 5.820 34,742 -0.03(-0.51%)
Jan 07, 2013 6.000 6.000 5.440 5.850 64,632 -0.18(-2.99%)
Jan 04, 2013 5.740 6.050 5.660 6.030 57,713 +0.32(+5.60%)
Jan 03, 2013 5.450 5.850 5.430 5.710 66,476 +0.33(+6.13%)
Jan 02, 2013 5.810 5.810 5.190 5.380 125,862 -0.16(-2.89%)
Dec 31, 2012 5.490 5.580 5.450 5.540 29,611 +0.10(+1.84%)
Dec 28, 2012 5.290 5.630 5.290 5.440 36,877 +0.05(+0.93%)
Dec 27, 2012 5.180 5.450 5.170 5.390 32,925 +0.11(+2.08%)
Dec 26, 2012 5.250 5.450 5.230 5.280 24,869 +0.07(+1.34%)
Dec 24, 2012 5.000 5.240 4.980 5.210 19,590 +0.22(+4.41%)
Dec 21, 2012 4.720 5.000 4.720 4.990 24,518 +0.32(+6.85%)
Dec 20, 2012 4.610 4.720 4.550 4.670 38,982 -0.02(-0.43%)
Dec 19, 2012 4.670 4.850 4.660 4.690 23,455 -0.02(-0.42%)
Dec 18, 2012 4.790 4.940 4.650 4.710 31,667 -0.10(-2.08%)
Dec 17, 2012 4.650 4.812 4.650 4.810 9,118 +0.21(+4.57%)
Dec 14, 2012 4.770 4.850 4.590 4.600 23,503 +0.00(+0.00%)
Dec 13, 2012 4.780 4.800 4.550 4.600 51,101 -0.28(-5.68%)
Dec 12, 2012 4.990 5.150 4.811 4.877 71,099 -0.04(-0.87%)
Dec 11, 2012 5.400 5.400 4.920 4.920 21,042 -0.33(-6.29%)
Dec 10, 2012 5.370 5.480 5.250 5.250 20,970 -0.23(-4.20%)
Dec 07, 2012 5.240 5.500 5.160 5.480 25,978 +0.30(+5.69%)
Dec 06, 2012 5.300 5.300 5.040 5.185 28,805 -0.12(-2.17%)
Dec 05, 2012 5.000 5.300 4.920 5.300 23,683 +0.23(+4.54%)
Dec 04, 2012 5.200 5.200 5.060 5.070 20,966 -0.23(-4.34%)
Nov 30, 2012 5.380 5.380 5.190 5.300 20,768 -0.08(-1.49%)
Nov 29, 2012 5.450 5.480 5.380 5.380 1,200 -0.09(-1.65%)
Nov 28, 2012 5.340 5.500 5.340 5.470 1,450 +0.04(+0.74%)
Nov 27, 2012 5.450 5.590 5.290 5.430 11,333 +0.03(+0.56%)
Nov 26, 2012 5.120 5.480 5.040 5.400 21,705 +0.23(+4.45%)
Nov 24, 2012 5.160 5.190 4.700 5.170 37,467 +0.00(+0.00%)
Nov 23, 2012 5.160 5.190 4.700 5.170 38,360 +0.11(+2.17%)
Nov 21, 2012 5.930 5.930 5.040 5.060 56,412 -0.43(-7.83%)
Nov 20, 2012 5.580 5.580 5.470 5.490 36,745 +0.07(+1.29%)
Nov 19, 2012 5.590 5.600 5.400 5.420 21,491 -0.11(-1.99%)
Nov 16, 2012 5.520 5.610 5.440 5.530 48,510 -0.02(-0.36%)
Nov 15, 2012 5.570 5.680 5.500 5.550 52,705 -0.05(-0.89%)
Nov 14, 2012 5.660 5.660 5.540 5.600 60,746 +0.00(+0.00%)
Nov 13, 2012 5.660 5.700 5.590 5.600 35,600 +0.00(+0.00%)
Nov 12, 2012 5.520 5.660 5.510 5.600 53,029 +0.00(+0.00%)
Nov 09, 2012 5.650 5.690 5.520 5.600 27,887 +0.00(+0.00%)
Nov 08, 2012 5.550 5.630 5.490 5.600 27,527 +0.09(+1.63%)
Nov 07, 2012 5.589 5.633 5.410 5.510 29,972 -0.08(-1.43%)
Nov 06, 2012 5.520 5.780 5.510 5.590 31,396 -0.04(-0.71%)
Nov 05, 2012 5.310 5.780 5.310 5.630 48,257 +0.02(+0.36%)
Nov 02, 2012 5.370 5.690 5.350 5.610 51,656 +0.16(+2.94%)
Nov 01, 2012 5.450 5.540 5.300 5.450 45,660 +0.06(+1.11%)
Oct 31, 2012 5.980 6.090 5.300 5.390 62,565 -0.64(-10.61%)
Oct 26, 2012 6.030 6.030 6.030 0 +0.07(+1.17%)
Oct 25, 2012 6.070 6.260 5.930 5.960 30,528 -0.02(-0.33%)
Oct 24, 2012 6.020 6.240 5.910 5.980 29,309 -0.10(-1.64%)
Oct 23, 2012 6.180 6.310 6.050 6.080 31,901 -0.29(-4.55%)
Oct 19, 2012 6.300 6.680 6.220 6.370 70,999 +0.05(+0.79%)
Oct 18, 2012 6.480 6.480 6.140 6.320 101,010 -0.20(-3.07%)
Oct 17, 2012 5.830 6.550 5.830 6.520 118,507 +0.76(+13.19%)
Oct 16, 2012 5.830 5.950 5.620 5.760 31,920 -0.04(-0.69%)
Oct 15, 2012 5.550 5.820 5.510 5.800 39,635 +0.22(+3.94%)
Oct 12, 2012 5.580 5.600 5.480 5.580 49,182 +0.04(+0.72%)
Oct 11, 2012 5.610 5.610 5.500 5.540 22,563 -0.10(-1.77%)
Oct 10, 2012 5.570 5.650 5.570 5.640 29,374 +0.03(+0.53%)
Oct 09, 2012 5.510 5.650 5.350 5.610 55,593 +0.11(+2.00%)
Oct 08, 2012 5.520 5.590 5.430 5.500 26,068 -0.06(-1.08%)
Oct 06, 2012 5.550 5.600 5.520 5.560 32,792 +0.00(+0.00%)
Oct 05, 2012 5.550 5.600 5.520 5.560 32,792 +0.07(+1.28%)
Oct 04, 2012 5.420 5.550 5.400 5.490 26,294 +0.06(+1.18%)
Oct 03, 2012 5.300 5.500 5.300 5.426 32,061 +0.08(+1.42%)
Oct 02, 2012 5.420 5.540 5.280 5.350 44,951 -0.09(-1.65%)
Oct 01, 2012 5.380 5.520 5.350 5.440 36,182 +0.03(+0.55%)
Sep 28, 2012 5.450 5.540 5.180 5.410 44,754 -0.01(-0.18%)
Sep 27, 2012 5.350 5.490 5.304 5.420 38,571 +0.05(+0.93%)
Sep 26, 2012 5.330 5.450 5.300 5.370 54,792 -0.06(-1.10%)
Sep 25, 2012 5.420 5.570 5.350 5.430 34,225 +0.00(+0.00%)
Sep 24, 2012 5.530 5.600 5.320 5.430 52,998 -0.16(-2.86%)
Sep 21, 2012 5.530 5.650 5.390 5.590 76,676 +0.11(+2.01%)
Sep 20, 2012 5.390 5.540 5.200 5.480 122,518 +0.03(+0.55%)
Sep 19, 2012 5.250 5.560 5.130 5.450 122,257 +0.01(+0.18%)
Sep 18, 2012 5.610 5.640 5.430 5.440 27,664 -0.21(-3.72%)
Sep 17, 2012 5.480 5.650 5.450 5.650 68,593 +0.17(+3.10%)
Sep 14, 2012 5.490 5.600 5.430 5.480 64,453 +0.05(+0.92%)
Sep 13, 2012 5.150 5.520 5.110 5.430 50,401 +0.06(+1.12%)
Sep 12, 2012 5.560 5.600 5.330 5.370 77,884 -0.22(-3.94%)
Sep 11, 2012 5.060 5.600 5.060 5.590 125,689 +0.45(+8.75%)
Sep 10, 2012 4.950 5.240 4.900 5.140 69,981 +0.23(+4.68%)
Sep 07, 2012 4.800 4.960 4.711 4.910 41,613 +0.05(+1.03%)
Sep 06, 2012 4.900 4.960 4.790 4.860 34,284 -0.04(-0.82%)
Sep 05, 2012 4.710 4.950 4.600 4.900 50,621 +0.18(+3.81%)
Sep 04, 2012 4.700 4.790 4.680 4.720 36,834 +0.00(+0.00%)
Aug 31, 2012 4.620 4.810 4.620 4.720 53,956 +0.07(+1.51%)
Aug 30, 2012 4.660 4.770 4.510 4.650 83,705 -0.14(-2.92%)
Aug 29, 2012 4.630 4.800 4.630 4.790 41,600 +0.21(+4.59%)
Aug 27, 2012 4.420 4.620 4.420 4.580 68,317 +0.08(+1.78%)
Aug 24, 2012 4.480 4.700 4.460 4.500 57,231 +0.02(+0.45%)
Aug 23, 2012 4.540 4.650 4.390 4.480 68,036 -0.03(-0.67%)
Aug 22, 2012 4.300 4.623 4.300 4.510 105,508 +0.19(+4.40%)
Aug 21, 2012 4.130 4.470 4.070 4.320 117,035 +0.17(+4.10%)
Aug 20, 2012 4.050 4.260 4.050 4.150 105,945 +0.10(+2.47%)
Aug 17, 2012 4.850 5.209 4.010 4.050 716,588 -0.39(-8.78%)
Aug 16, 2012 4.330 4.590 4.330 4.440 52,761 +0.06(+1.37%)
Aug 15, 2012 4.400 4.520 4.310 4.380 38,531 -0.02(-0.45%)
Aug 14, 2012 4.430 4.550 4.360 4.400 49,880 -0.07(-1.57%)
Aug 13, 2012 4.350 4.549 4.280 4.470 33,465 +0.08(+1.82%)
Aug 11, 2012 4.460 4.570 4.280 4.390 32,847 +0.00(+0.00%)
Aug 10, 2012 4.460 4.570 4.280 4.390 32,847 -0.13(-2.88%)
Aug 09, 2012 4.530 4.680 4.410 4.520 45,217 +0.12(+2.73%)
Aug 08, 2012 4.160 4.600 4.130 4.400 48,591 +0.28(+6.80%)
Aug 07, 2012 4.040 4.301 4.010 4.120 48,487 +0.07(+1.73%)
Aug 06, 2012 3.860 4.150 3.860 4.050 50,259 +0.16(+4.11%)
Aug 03, 2012 4.010 4.199 3.840 3.890 50,857 -0.06(-1.52%)
Aug 02, 2012 3.950 4.030 3.950 3.950 35,739 -0.06(-1.50%)
Aug 01, 2012 4.100 4.110 3.930 4.010 40,504 -0.09(-2.20%)
Jul 31, 2012 4.030 4.120 4.030 4.100 19,035 +0.02(+0.49%)
Jul 30, 2012 4.000 4.141 3.990 4.080 41,014 +0.08(+2.00%)
Jul 27, 2012 4.250 4.411 3.950 4.000 74,578 -0.19(-4.53%)
Jul 26, 2012 4.550 4.550 3.870 4.190 53,807 -0.31(-6.89%)
Jul 25, 2012 4.680 4.700 4.500 4.500 37,333 -0.20(-4.26%)
Jul 24, 2012 4.473 4.700 4.473 4.700 34,857 +0.24(+5.38%)
Jul 23, 2012 4.500 4.510 4.450 4.460 39,852 -0.13(-2.83%)
Jul 20, 2012 4.500 4.660 4.500 4.590 26,416 +0.07(+1.55%)
Jul 19, 2012 4.590 4.790 4.500 4.520 38,054 -0.01(-0.22%)
Jul 18, 2012 4.490 4.710 4.490 4.530 29,862 +0.00(+0.00%)
Jul 17, 2012 4.770 4.810 4.510 4.530 49,018 -0.23(-4.83%)
Jul 16, 2012 4.850 4.928 4.750 4.760 17,665 -0.09(-1.86%)
Jul 14, 2012 4.970 4.970 4.830 4.850 15,784 +0.00(+0.00%)
Jul 13, 2012 4.970 4.970 4.830 4.850 15,784 +0.01(+0.21%)
Jul 12, 2012 4.860 4.960 4.820 4.840 17,184 -0.07(-1.43%)
Jul 11, 2012 4.880 5.050 4.870 4.910 22,996 +0.03(+0.61%)
Jul 10, 2012 4.940 4.980 4.870 4.880 13,202 +0.00(+0.00%)
Jul 09, 2012 4.950 4.960 4.880 4.880 8,614 -0.10(-2.01%)
Jul 06, 2012 4.750 4.980 4.750 4.980 49,997 +0.35(+7.56%)
Jul 05, 2012 4.920 4.990 4.560 4.630 61,717 -0.29(-5.89%)
Jul 03, 2012 4.910 5.020 4.910 4.920 17,420 +0.03(+0.61%)
Jul 02, 2012 4.790 5.020 4.570 4.890 17,172 +0.09(+1.87%)
Jun 30, 2012 4.700 4.880 4.620 4.800 10,637 +0.00(+0.00%)
Jun 29, 2012 4.700 4.880 4.620 4.800 10,637 +0.15(+3.23%)
Jun 28, 2012 4.760 4.880 4.580 4.650 63,268 -0.11(-2.31%)
Jun 27, 2012 4.900 4.930 4.695 4.760 19,562 -0.20(-4.03%)
Jun 26, 2012 4.800 5.050 4.800 4.960 42,517 +0.13(+2.69%)
Jun 25, 2012 4.700 4.940 4.700 4.830 72,566 +0.12(+2.55%)
Jun 22, 2012 4.740 4.750 4.660 4.710 47,978 -0.02(-0.42%)
Jun 21, 2012 4.720 4.750 4.660 4.730 52,488 -0.01(-0.21%)
Jun 20, 2012 4.650 4.750 4.650 4.740 31,683 +0.01(+0.21%)
Jun 19, 2012 4.730 4.740 4.631 4.730 38,933 -0.02(-0.42%)
Jun 18, 2012 4.730 4.860 4.700 4.750 39,906 +0.05(+1.06%)
Jun 15, 2012 4.760 4.890 4.680 4.700 92,915 -0.09(-1.98%)
Jun 14, 2012 4.790 4.883 4.680 4.795 43,858 +0.00(+0.10%)
Jun 13, 2012 4.690 4.880 4.680 4.790 61,517 +0.00(+0.00%)
Jun 12, 2012 4.680 4.810 4.640 4.790 33,633 +0.09(+1.91%)
Jun 11, 2012 4.710 4.760 4.550 4.700 53,999 -0.01(-0.21%)
Jun 08, 2012 4.700 4.850 4.660 4.710 42,981 +0.01(+0.21%)
Jun 07, 2012 4.780 4.870 4.650 4.700 97,795 -0.06(-1.26%)
Jun 06, 2012 4.830 4.889 4.720 4.760 43,751 -0.08(-1.65%)
Jun 05, 2012 4.470 4.900 4.470 4.840 108,961 +0.37(+8.28%)
Jun 04, 2012 4.390 4.650 4.300 4.470 78,989 +0.08(+1.82%)
Jun 02, 2012 4.350 4.620 4.350 4.390 204,692 +0.00(+0.00%)
Jun 01, 2012 4.350 4.620 4.350 4.390 204,692 -0.11(-2.44%)
May 31, 2012 4.570 4.700 4.430 4.500 97,730 -0.07(-1.53%)
May 30, 2012 4.330 4.750 4.310 4.570 203,201 +0.18(+4.10%)
May 29, 2012 3.720 4.450 3.710 4.390 179,105 +0.67(+18.01%)
May 25, 2012 3.790 3.800 3.670 3.720 103,887 -0.07(-1.85%)
May 24, 2012 3.910 3.990 3.600 3.790 231,892 -0.05(-1.30%)
May 23, 2012 3.850 4.020 3.800 3.840 237,364 -0.02(-0.52%)
May 22, 2012 4.070 4.230 3.850 3.860 174,185 -0.17(-4.10%)
May 21, 2012 4.054 4.140 3.915 4.025 169,226 -0.00(-0.12%)
May 18, 2012 4.290 4.300 3.960 4.030 81,195 -0.24(-5.62%)
May 17, 2012 4.540 4.630 4.270 4.270 80,718 -0.30(-6.56%)
May 16, 2012 4.800 4.925 4.550 4.570 65,551 -0.25(-5.19%)
May 15, 2012 5.150 5.340 4.680 4.820 95,609 -0.32(-6.23%)
May 14, 2012 5.280 5.380 5.120 5.140 56,196 -0.16(-3.09%)
May 11, 2012 5.280 5.450 5.230 5.304 24,050 -0.02(-0.30%)
May 10, 2012 5.350 5.420 5.240 5.320 53,966 +0.05(+0.95%)
May 09, 2012 5.140 5.350 5.110 5.270 33,872 +0.06(+1.15%)
May 08, 2012 5.310 5.420 5.120 5.210 56,083 -0.19(-3.52%)
May 07, 2012 5.370 5.500 5.370 5.400 20,999 +0.01(+0.19%)
May 04, 2012 5.470 5.500 5.280 5.390 47,699 -0.07(-1.28%)
May 03, 2012 5.440 5.560 5.440 5.460 22,877 +0.00(+0.00%)
May 02, 2012 5.420 5.540 5.390 5.460 42,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.