FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 15.37 15.80 15.10 15.23 834,642 +0.02(+0.13%)
May 23, 2011 13.64 15.49 12.82 15.21 1,318,869 +0.87(+6.07%)
May 20, 2011 12.25 14.77 12.10 14.34 1,413,967 +2.34(+19.50%)
May 19, 2011 11.00 12.45 10.84 12.00 1,032,449 +1.00(+9.09%)
May 18, 2011 11.08 11.25 10.43 11.00 664,631 +0.12(+1.10%)
May 17, 2011 11.16 11.32 10.02 10.88 407,456 -0.37(-3.28%)
May 16, 2011 10.89 11.39 10.60 11.25 350,388 +0.55(+5.13%)
May 13, 2011 10.66 10.85 10.13 10.70 389,174 +0.01(+0.09%)
May 12, 2011 10.65 11.01 10.12 10.69 885,144 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.