FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.780 5.780 5.780 0 +0.01(+0.17%)
Aug 28, 2014 6.010 6.010 5.690 5.770 157,113 -0.25(-4.15%)
Aug 27, 2014 6.120 6.180 5.920 6.020 70,245 -0.13(-2.11%)
Aug 26, 2014 5.700 6.190 5.700 6.150 214,813 +0.45(+7.89%)
Aug 25, 2014 5.730 5.759 5.690 5.700 37,127 -0.02(-0.35%)
Aug 22, 2014 5.740 5.680 5.720 26,325 +0.02(+0.35%)
Aug 21, 2014 5.740 5.740 5.680 5.700 21,776 -0.03(-0.52%)
Aug 20, 2014 5.720 5.730 5.700 5.730 23,648 -0.02(-0.35%)
Aug 19, 2014 5.740 5.750 5.720 5.750 28,639 +0.00(+0.00%)
Aug 18, 2014 5.690 5.750 5.660 5.750 61,846 +0.07(+1.23%)
Aug 15, 2014 5.730 5.750 5.650 5.680 33,868 -0.04(-0.70%)
Aug 14, 2014 5.620 5.700 5.620 5.720 56,409 +0.02(+0.35%)
Aug 13, 2014 5.540 5.710 5.540 5.700 73,920 +0.21(+3.83%)
Aug 12, 2014 5.550 5.550 5.490 5.490 18,147 -0.05(-0.90%)
Aug 11, 2014 5.410 5.550 5.410 5.540 30,535 +0.13(+2.40%)
Aug 08, 2014 5.420 5.505 5.400 5.410 71,306 -0.04(-0.73%)
Aug 07, 2014 5.500 5.590 5.390 5.450 90,381 -0.03(-0.55%)
Aug 06, 2014 5.720 5.820 5.470 5.480 87,500 -0.28(-4.86%)
Aug 05, 2014 5.690 5.820 5.560 5.760 88,057 +0.12(+2.13%)
Aug 04, 2014 5.680 5.820 5.550 5.640 74,453 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.