FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.970 6.100 5.880 6.050 28,564 +0.13(+2.20%)
Aug 28, 2015 5.940 6.230 5.840 5.920 157,438 +0.00(+0.00%)
Aug 27, 2015 5.750 6.180 5.750 5.920 169,276 +0.23(+4.04%)
Aug 26, 2015 5.830 5.940 5.532 5.690 154,908 -0.07(-1.22%)
Aug 25, 2015 5.400 5.800 5.300 5.760 393,537 +0.27(+4.92%)
Aug 24, 2015 6.230 6.230 5.380 5.490 353,257 -0.98(-15.15%)
Aug 21, 2015 6.460 6.580 5.910 6.470 248,614 +0.00(+0.00%)
Aug 20, 2015 6.400 6.530 6.400 6.470 244,797 -0.09(-1.37%)
Aug 19, 2015 6.570 6.610 6.500 6.560 56,708 +0.07(+1.08%)
Aug 18, 2015 6.580 6.600 6.400 6.490 180,264 -0.09(-1.37%)
Aug 17, 2015 6.590 6.630 6.500 6.580 185,649 +0.00(+0.00%)
Aug 14, 2015 6.600 6.690 6.550 6.580 90,802 +0.02(+0.30%)
Aug 13, 2015 6.600 6.600 6.550 6.560 32,011 +0.01(+0.15%)
Aug 12, 2015 6.390 6.600 6.280 6.550 114,582 +0.05(+0.77%)
Aug 11, 2015 6.550 6.650 6.420 6.500 132,881 -0.11(-1.66%)
Aug 10, 2015 6.570 6.680 6.570 6.610 41,328 +0.02(+0.24%)
Aug 07, 2015 6.618 6.660 6.550 6.594 14,054 -0.01(-0.09%)
Aug 06, 2015 6.560 6.670 6.560 6.600 50,389 +0.04(+0.61%)
Aug 05, 2015 6.550 6.700 6.370 6.560 117,205 +0.00(+0.00%)
Aug 04, 2015 6.600 6.680 6.470 6.560 65,398 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.