FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.490 6.900 6.370 6.560 515,943 +0.07(+1.08%)
Sep 29, 2014 5.900 6.490 5.850 6.490 430,081 +0.81(+14.26%)
Sep 26, 2014 5.620 5.740 5.580 5.680 31,890 +0.09(+1.61%)
Sep 25, 2014 5.790 5.790 5.560 5.590 46,588 -0.20(-3.45%)
Sep 24, 2014 5.720 5.790 5.600 5.790 32,542 +0.08(+1.40%)
Sep 23, 2014 5.690 5.720 5.690 5.710 16,277 -0.01(-0.17%)
Sep 22, 2014 5.690 5.800 5.690 5.720 38,458 -0.02(-0.35%)
Sep 19, 2014 5.720 5.800 5.690 5.740 126,990 +0.00(+0.00%)
Sep 18, 2014 5.800 5.800 5.690 5.740 83,375 -0.01(-0.17%)
Sep 17, 2014 5.740 5.890 5.710 5.750 23,196 +0.04(+0.70%)
Sep 16, 2014 5.750 5.700 5.710 26,192 +0.00(+0.00%)
Sep 15, 2014 6.000 6.000 5.710 5.710 80,678 -0.23(-3.87%)
Sep 12, 2014 5.830 5.980 5.800 5.940 56,295 +0.13(+2.24%)
Sep 11, 2014 5.870 5.920 5.780 5.810 48,524 -0.07(-1.19%)
Sep 10, 2014 6.030 6.030 5.820 5.880 30,992 -0.15(-2.49%)
Sep 09, 2014 6.000 6.109 5.936 6.030 41,670 +0.06(+1.01%)
Sep 08, 2014 5.900 6.090 5.800 5.970 62,366 +0.03(+0.51%)
Sep 05, 2014 5.780 5.950 5.780 5.940 43,320 +0.10(+1.71%)
Sep 04, 2014 5.871 5.960 5.850 5.840 21,008 +0.05(+0.86%)
Sep 03, 2014 6.000 6.000 5.780 5.790 51,901 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.