Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.38	37.38	37.23	37.29	733	+0.12(+0.32%)
Nov 29, 2017	37.45	37.56	37.17	37.17	2,880	-0.50(-1.32%)
Nov 28, 2017	37.37	37.66	37.37	37.66	1,788	+0.51(+1.37%)
Nov 27, 2017	37.23	37.43	37.11	37.15	3,957	-0.39(-1.05%)
Nov 24, 2017	37.37	37.55	37.37	37.55	1,771	+0.20(+0.54%)
Nov 22, 2017	37.56	37.59	37.35	37.35	4,631	-0.12(-0.32%)
Nov 21, 2017	37.36	37.64	37.36	37.47	2,647	+0.49(+1.32%)
Nov 20, 2017	36.86	36.98	36.86	36.98	1,919	+0.33(+0.89%)
Nov 17, 2017	36.70	36.77	36.63	36.65	4,405	-0.14(-0.38%)
Nov 16, 2017	36.71	36.85	36.58	36.79	2,092	+0.58(+1.59%)
Nov 15, 2017	36.07	36.23	36.07	36.21	2,957	-0.37(-1.01%)
Nov 14, 2017	36.73	36.73	36.51	36.58	2,235	+0.07(+0.19%)
Nov 13, 2017	36.14	36.53	36.14	36.51	4,008	+0.21(+0.58%)
Nov 10, 2017	36.30	36.32	36.27	36.30	1,706	-0.06(-0.17%)
Nov 09, 2017	36.42	36.42	36.29	36.36	14,189	-0.49(-1.33%)
Nov 08, 2017	36.91	36.91	36.85	36.85	1,884	-0.06(-0.16%)
Nov 07, 2017	36.86	36.99	36.86	36.91	1,709	-0.09(-0.25%)
Nov 06, 2017	37.07	37.10	36.90	37.00	2,268	+0.07(+0.20%)
Nov 03, 2017	36.94	36.96	36.89	36.93	4,892	+0.02(+0.06%)
Nov 02, 2017	37.05	37.05	36.91	36.91	1,851	-0.03(-0.07%)
Nov 01, 2017	36.95	37.00	36.92	36.93	10,240	+0.35(+0.96%)
Oct 31, 2017	36.50	36.58	36.46	36.58	2,834	+0.30(+0.82%)
Oct 30, 2017	36.27	36.33	36.27	36.28	4,624	-0.19(-0.52%)
Oct 27, 2017	36.67	36.67	36.40	36.47	2,632	-0.18(-0.49%)
Oct 26, 2017	36.72	36.77	36.64	36.65	4,292	+0.28(+0.77%)
Oct 25, 2017	36.66	36.66	36.27	36.37	9,312	-0.32(-0.87%)
Oct 24, 2017	36.57	36.73	36.56	36.69	2,902	+0.30(+0.83%)
Oct 23, 2017	36.62	36.62	36.39	36.39	2,792	-0.12(-0.34%)
Oct 20, 2017	36.47	36.51	36.41	36.51	4,042	+0.09(+0.25%)
Oct 19, 2017	36.39	36.42	36.37	36.42	3,131	-0.41(-1.11%)
Oct 18, 2017	36.83	36.83	36.77	36.83	4,952	+0.25(+0.67%)
Oct 17, 2017	36.64	36.64	36.54	36.58	20,119	-0.05(-0.14%)
Oct 16, 2017	36.78	36.78	36.62	36.64	20,604	-0.18(-0.50%)
Oct 13, 2017	36.78	36.91	36.78	36.82	2,647	+0.17(+0.46%)
Oct 12, 2017	36.67	36.78	36.65	36.65	7,451	-0.05(-0.14%)
Oct 11, 2017	36.69	36.72	36.63	36.70	3,194	-0.01(-0.03%)
Oct 10, 2017	36.58	36.74	36.51	36.71	8,159	+0.20(+0.55%)
Oct 09, 2017	36.65	36.74	36.50	36.51	7,907	-0.16(-0.43%)
Oct 06, 2017	36.46	36.69	36.46	36.67	9,954	+0.20(+0.55%)
Oct 05, 2017	36.45	36.54	36.45	36.47	3,530	+0.07(+0.19%)
Oct 04, 2017	36.29	36.43	36.29	36.40	11,145	+0.27(+0.75%)
Oct 03, 2017	35.84	36.13	35.84	36.13	6,219	+0.59(+1.67%)
Oct 02, 2017	35.42	35.53	35.42	35.53	4,318	+0.11(+0.32%)
Sep 29, 2017	35.26	35.46	35.26	35.42	3,930	+0.13(+0.37%)
Sep 28, 2017	35.33	35.33	35.28	35.29	3,879	-0.24(-0.67%)
Sep 27, 2017	35.49	35.53	35.33	35.53	4,627	+0.10(+0.28%)
Sep 26, 2017	35.48	35.51	35.36	35.43	7,933	+0.25(+0.70%)
Sep 25, 2017	35.54	35.54	35.07	35.18	21,496	-0.27(-0.76%)
Sep 22, 2017	35.45	35.48	35.45	35.45	7,214	-0.11(-0.30%)
Sep 21, 2017	35.53	35.59	35.53	35.55	2,867	+0.19(+0.54%)
Sep 20, 2017	35.38	35.51	35.30	35.36	11,136	+0.23(+0.65%)
Sep 19, 2017	35.18	35.20	35.08	35.14	10,179	+0.25(+0.73%)
Sep 18, 2017	34.93	34.98	34.88	34.88	7,222	+0.29(+0.85%)
Sep 15, 2017	34.56	34.65	34.54	34.59	5,115	+0.08(+0.24%)
Sep 14, 2017	34.25	34.51	34.25	34.51	7,005	+0.11(+0.33%)
Sep 13, 2017	34.44	34.44	34.31	34.39	10,443	+0.06(+0.18%)
Sep 12, 2017	34.40	34.40	34.28	34.33	11,815	+0.46(+1.37%)
Sep 11, 2017	33.75	33.88	33.75	33.87	23,192	+0.24(+0.70%)
Sep 08, 2017	33.66	33.66	33.58	33.63	5,398	-0.05(-0.16%)
Sep 07, 2017	33.66	33.75	33.66	33.68	6,862	+0.27(+0.82%)
Sep 06, 2017	33.45	33.45	33.37	33.41	3,922	+0.35(+1.05%)
Sep 05, 2017	33.21	33.21	32.96	33.06	3,720	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.