Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.89	33.01	32.89	33.01	5,838	+0.21(+0.63%)
Aug 30, 2017	32.77	32.82	32.77	32.80	2,536	-0.07(-0.23%)
Aug 29, 2017	32.56	32.88	32.56	32.88	10,312	-0.03(-0.08%)
Aug 28, 2017	32.93	32.93	32.90	32.90	2,005	-0.16(-0.49%)
Aug 25, 2017	32.96	33.07	32.96	33.07	1,824	+0.26(+0.80%)
Aug 24, 2017	32.84	32.84	32.80	32.80	805	+0.08(+0.25%)
Aug 23, 2017	32.76	32.76	32.72	32.72	535	-0.03(-0.10%)
Aug 22, 2017	32.53	32.75	32.53	32.75	2,051	+0.31(+0.95%)
Aug 21, 2017	32.33	32.48	32.33	32.44	388	-0.12(-0.37%)
Aug 18, 2017	32.48	32.56	32.48	32.56	681	-0.39(-1.20%)
Aug 16, 2017		32.96	32.96	32.96	90	+0.07(+0.22%)
Aug 15, 2017	32.92	32.92	32.85	32.89	1,306	-0.14(-0.43%)
Aug 14, 2017	32.86	33.03	32.86	33.03	1,053	+0.43(+1.32%)
Aug 11, 2017	32.60	32.60	32.60	32.60	131	-0.11(-0.32%)
Aug 10, 2017	32.70	32.70	32.70	32.70	333	-0.26(-0.78%)
Aug 09, 2017	32.83	32.96	32.83	32.96	17,488	-0.11(-0.33%)
Aug 08, 2017	33.07	33.13	33.07	33.07	1,133	+0.12(+0.35%)
Aug 07, 2017	32.97	32.97	32.94	32.95	658	+0.00(+0.00%)
Aug 04, 2017	32.94	32.95	32.94	32.95	455	+0.34(+1.04%)
Aug 03, 2017	32.62	32.62	32.60	32.61	1,679	-0.04(-0.13%)
Aug 02, 2017		32.70	32.66	32.66	3,868	-0.01(-0.03%)
Aug 01, 2017	32.71	32.72	32.66	32.67	6,893	+0.01(+0.03%)
Jul 31, 2017	32.66	32.66	32.63	32.66	1,059	+0.00(+0.00%)
Jul 28, 2017	32.66	32.66	32.58	32.66	2,572	-0.16(-0.50%)
Jul 27, 2017	32.80	32.93	32.74	32.82	2,168	-0.03(-0.08%)
Jul 26, 2017	32.74	32.85	32.73	32.85	2,243	+0.07(+0.21%)
Jul 25, 2017	32.78	32.78	32.78	32.78	518	+0.08(+0.23%)
Jul 24, 2017	32.72	32.72	32.69	32.70	3,580	-0.17(-0.51%)
Jul 21, 2017	32.99	32.99	32.75	32.87	10,156	-0.50(-1.49%)
Jul 20, 2017	33.25	33.37	33.25	33.37	600	+0.12(+0.35%)
Jul 19, 2017	33.07	33.25	33.06	33.25	549	+0.15(+0.46%)
Jul 18, 2017	33.03	33.12	33.02	33.10	3,373	-0.20(-0.60%)
Jul 17, 2017	33.32	33.32	33.30	33.30	384	+0.02(+0.05%)
Jul 14, 2017	33.10	33.28	33.10	33.28	464	+0.25(+0.77%)
Jul 13, 2017	32.95	33.07	32.95	33.03	4,509	-0.01(-0.03%)
Jul 12, 2017	32.83	33.12	32.83	33.03	525	+0.36(+1.10%)
Jul 11, 2017	32.57	32.69	32.57	32.67	4,077	+0.31(+0.95%)
Jul 10, 2017	32.45	32.45	32.29	32.37	15,043	-0.15(-0.46%)
Jul 07, 2017	32.39	32.52	32.32	32.52	29,020	+0.24(+0.73%)
Jul 06, 2017	32.37	32.37	32.28	32.28	7,794	-0.12(-0.38%)
Jul 05, 2017	32.51	32.51	32.40	32.40	6,749	-0.18(-0.54%)
Jul 03, 2017	32.48	32.58	32.46	32.58	989	+0.39(+1.20%)
Jun 30, 2017	32.17	32.19	32.17	32.19	522	+0.11(+0.33%)
Jun 29, 2017	32.27	32.27	32.09	32.09	1,281	-0.27(-0.83%)
Jun 28, 2017	32.25	32.36	32.25	32.36	1,237	+0.22(+0.68%)
Jun 27, 2017	32.03	32.17	32.03	32.14	1,133	-0.05(-0.14%)
Jun 26, 2017	32.17	32.21	32.17	32.19	743	+0.24(+0.75%)
Jun 23, 2017	32.00	32.00	31.95	31.95	263	-0.16(-0.49%)
Jun 22, 2017	32.04	32.11	32.00	32.11	2,321	+0.16(+0.50%)
Jun 21, 2017	32.02	32.02	31.95	31.95	987	+0.06(+0.18%)
Jun 20, 2017	31.89	31.89	31.89	31.89	330	-0.22(-0.70%)
Jun 19, 2017	32.15	32.15	32.08	32.12	1,127	+0.13(+0.42%)
Jun 16, 2017	31.95	31.98	31.95	31.98	494	-0.04(-0.12%)
Jun 15, 2017	32.01	32.03	31.93	32.02	3,602	-0.42(-1.29%)
Jun 14, 2017	32.50	32.50	32.44	32.44	404	+0.00(+0.00%)
Jun 13, 2017	32.36	32.44	32.36	32.44	2,233	+0.39(+1.21%)
Jun 09, 2017		32.05	32.05	32.05	106	-0.11(-0.35%)
Jun 08, 2017	32.02	32.16	32.02	32.16	2,192	+0.02(+0.05%)
Jun 07, 2017	32.15	32.15	32.14	32.15	833	+0.03(+0.08%)
Jun 06, 2017	32.17	32.17	32.12	32.12	493	-0.10(-0.30%)
Jun 05, 2017	32.21	32.32	32.16	32.21	7,414	-0.28(-0.87%)
Jun 02, 2017	32.31	32.50	32.30	32.50	1,701	+0.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.