Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.68	32.68	32.68	0	-0.28(-0.86%)
Aug 30, 2018	33.34	33.34	32.95	32.96	3,067	-0.61(-1.82%)
Aug 29, 2018	33.54	33.60	33.49	33.57	1,154	+0.02(+0.06%)
Aug 28, 2018	33.83	33.83	33.55	33.55	2,369	+0.07(+0.20%)
Aug 27, 2018	33.03	33.49	33.03	33.49	9,313	+0.87(+2.68%)
Aug 24, 2018	32.46	32.65	32.46	32.61	1,777	+0.11(+0.34%)
Aug 23, 2018	32.66	32.73	32.50	32.50	2,543	-0.59(-1.79%)
Aug 22, 2018	33.03	33.16	33.03	33.09	3,487	+0.02(+0.05%)
Aug 21, 2018	32.85	33.12	32.85	33.08	8,957	+0.51(+1.58%)
Aug 20, 2018	32.38	32.64	32.38	32.56	1,070	+0.31(+0.95%)
Aug 17, 2018	32.26	32.26	32.26	32.26	333	+0.19(+0.58%)
Aug 16, 2018		32.07	32.07	32.07	96	+0.00(+0.00%)
Aug 15, 2018	32.27	32.27	31.96	32.07	2,869	-0.73(-2.22%)
Aug 14, 2018	32.80	32.81	32.77	32.80	1,106	-0.07(-0.22%)
Aug 13, 2018	33.04	33.04	32.86	32.87	2,258	-0.18(-0.56%)
Aug 10, 2018	33.27	33.27	33.05	33.05	1,777	-0.53(-1.57%)
Aug 09, 2018	33.73	33.73	33.58	33.58	3,665	-0.34(-1.00%)
Aug 08, 2018	33.96	33.96	33.81	33.92	5,991	+0.02(+0.05%)
Aug 07, 2018	33.87	33.95	33.83	33.90	2,401	+0.40(+1.21%)
Aug 06, 2018	33.53	33.53	33.50	33.50	550	+0.04(+0.11%)
Aug 03, 2018	33.44	33.46	33.42	33.46	5,664	+0.28(+0.84%)
Aug 02, 2018	33.16	33.22	33.06	33.18	20,127	-0.20(-0.61%)
Aug 01, 2018	33.67	33.67	33.38	33.39	3,682	-0.33(-0.97%)
Jul 31, 2018	33.68	33.80	33.68	33.72	1,141	-0.04(-0.11%)
Jul 30, 2018	33.74	33.84	33.74	33.75	1,295	+0.13(+0.37%)
Jul 27, 2018	33.64	33.84	33.63	33.63	2,999	-0.04(-0.13%)
Jul 26, 2018	33.92	33.92	33.64	33.67	3,042	-0.42(-1.24%)
Jul 25, 2018	33.66	34.09	33.33	34.09	2,538	+0.20(+0.59%)
Jul 24, 2018	33.98	34.11	33.89	33.89	4,876	+0.63(+1.89%)
Jul 23, 2018	33.26	33.26	33.21	33.26	1,362	-0.18(-0.54%)
Jul 20, 2018	33.29	33.45	33.29	33.45	1,623	-0.10(-0.30%)
Jul 19, 2018	33.41	33.60	33.41	33.54	3,184	-0.12(-0.35%)
Jul 18, 2018	33.84	33.84	33.66	33.66	2,751	-0.05(-0.16%)
Jul 17, 2018	33.31	33.72	33.31	33.72	550	+0.54(+1.63%)
Jul 16, 2018	33.20	33.21	33.15	33.18	1,138	-0.22(-0.64%)
Jul 13, 2018	33.24	33.39	33.24	33.39	1,000	+0.05(+0.13%)
Jul 12, 2018	33.28	33.35	33.28	33.35	3,284	+0.18(+0.56%)
Jul 11, 2018	33.47	33.47	33.16	33.16	1,811	-0.76(-2.24%)
Jul 10, 2018	33.86	33.92	33.86	33.92	5,039	+0.18(+0.53%)
Jul 09, 2018	33.70	33.85	33.70	33.74	11,250	+0.16(+0.47%)
Jul 06, 2018	33.34	33.58	33.34	33.58	3,841	+0.25(+0.74%)
Jul 05, 2018	33.33	33.54	33.25	33.34	53,734	+0.35(+1.05%)
Jul 03, 2018		32.99	32.99	32.99	0	-0.06(-0.18%)
Jul 02, 2018	33.11	33.24	33.05	33.05	2,087	-0.41(-1.24%)
Jun 29, 2018	33.60	33.60	33.46	33.46	1,571	+0.03(+0.08%)
Jun 28, 2018	33.32	33.51	33.30	33.44	8,898	-0.20(-0.59%)
Jun 27, 2018	33.77	33.92	33.63	33.63	9,217	-0.32(-0.93%)
Jun 26, 2018	33.89	34.06	33.89	33.95	2,983	+0.03(+0.08%)
Jun 25, 2018	34.20	34.20	33.91	33.92	3,263	-0.72(-2.09%)
Jun 22, 2018	34.44	34.69	34.44	34.65	1,914	+0.04(+0.12%)
Jun 21, 2018	34.93	34.93	34.55	34.61	3,996	-0.70(-1.99%)
Jun 20, 2018	35.30	35.31	35.30	35.31	630	+0.02(+0.05%)
Jun 19, 2018	35.36	35.52	35.28	35.29	2,080	-0.68(-1.90%)
Jun 18, 2018	35.98	35.98	35.97	35.98	16,591	-0.03(-0.07%)
Jun 15, 2018		36.40	35.98	36.00	2,064	-0.40(-1.09%)
Jun 14, 2018	36.59	36.59	36.36	36.40	2,352	-0.12(-0.32%)
Jun 13, 2018	36.62	36.62	36.48	36.52	2,743	+0.02(+0.05%)
Jun 12, 2018	36.56	36.56	36.50	36.50	1,720	-0.11(-0.29%)
Jun 11, 2018	36.57	36.66	36.56	36.61	4,347	+0.00(+0.00%)
Jun 07, 2018		36.61	36.61	36.61	34	+0.17(+0.46%)
Jun 06, 2018	36.39	36.44	36.39	36.44	2,372	+0.40(+1.11%)
Jun 05, 2018	36.12	36.12	35.98	36.04	2,019	-0.17(-0.47%)
Jun 04, 2018	36.18	36.23	36.16	36.21	3,481	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.