Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.62	27.66	26.62	27.09	7,299	+0.19(+0.69%)
Jan 28, 2016	27.01	27.71	26.51	26.90	25,358	+0.22(+0.82%)
Jan 27, 2016	26.82	27.19	26.53	26.68	2,968	-0.14(-0.53%)
Jan 26, 2016	26.61	26.84	26.59	26.83	34,237	+0.35(+1.34%)
Jan 25, 2016	26.67	26.75	26.33	26.47	32,504	-0.47(-1.75%)
Jan 22, 2016	27.07	27.25	26.94	26.95	35,781	+0.68(+2.60%)
Jan 21, 2016	26.07	26.66	25.55	26.26	19,755	+0.06(+0.23%)
Jan 20, 2016	26.30	26.35	25.80	26.20	7,279	-0.79(-2.94%)
Jan 19, 2016	26.74	27.35	26.70	27.00	167,766	+0.28(+1.04%)
Jan 15, 2016	26.81	26.72	26.72	26.72	8,540	-0.73(-2.66%)
Jan 14, 2016	27.48	27.68	26.98	27.45	21,386	-0.04(-0.16%)
Jan 13, 2016	28.14	28.44	27.49	27.49	5,157	-0.48(-1.72%)
Jan 12, 2016	28.08	28.83	27.75	27.97	7,956	+0.39(+1.41%)
Jan 11, 2016	27.71	27.75	27.59	27.59	2,280	-0.03(-0.09%)
Jan 08, 2016	27.93	28.01	27.52	27.61	6,932	-0.17(-0.61%)
Jan 07, 2016	27.78	28.11	27.64	27.78	58,434	-0.74(-2.60%)
Jan 06, 2016	28.74	28.74	28.48	28.52	183,473	-1.00(-3.40%)
Jan 05, 2016	29.47	29.53	29.37	29.52	18,005	-0.18(-0.60%)
Jan 04, 2016	29.98	29.98	27.86	29.70	7,493	-0.83(-2.73%)
Dec 31, 2015	30.76	30.54	30.54	30.54	12,454	-0.47(-1.50%)
Dec 30, 2015	31.06	31.06	30.93	31.00	7,248	-0.14(-0.45%)
Dec 29, 2015	31.14	31.19	31.05	31.14	12,332	+0.28(+0.90%)
Dec 28, 2015	31.02	31.02	30.83	30.87	1,429	-0.25(-0.80%)
Dec 24, 2015	31.10	31.11	31.11	31.11	2,016	-0.23(-0.73%)
Dec 23, 2015	31.19	31.34	31.19	31.34	4,185	+0.37(+1.20%)
Dec 22, 2015	30.62	30.97	30.62	30.97	6,688	+0.41(+1.33%)
Dec 21, 2015	30.88	30.88	30.43	30.56	3,708	-0.03(-0.08%)
Dec 18, 2015	30.49	30.67	30.48	30.59	5,682	-0.33(-1.07%)
Dec 17, 2015	31.21	31.25	30.92	30.92	987	-0.03(-0.09%)
Dec 16, 2015	30.79	30.95	30.79	30.95	3,028	+0.48(+1.57%)
Dec 15, 2015	30.40	30.47	30.40	30.47	3,528	+0.29(+0.94%)
Dec 14, 2015	30.25	30.25	29.86	30.19	4,696	+0.06(+0.21%)
Dec 11, 2015	30.41	30.41	30.12	30.12	2,610	-0.79(-2.56%)
Dec 10, 2015	30.99	30.99	30.91	30.92	3,543	+0.09(+0.30%)
Dec 09, 2015	30.88	31.16	30.82	30.82	4,067	+0.07(+0.22%)
Dec 08, 2015	30.74	30.76	30.74	30.76	1,208	-0.46(-1.48%)
Dec 07, 2015	31.29	31.36	31.19	31.22	1,775	-0.15(-0.49%)
Dec 04, 2015	30.93	31.38	30.93	31.38	1,101	+0.37(+1.20%)
Dec 03, 2015	31.29	31.29	30.93	31.00	3,540	-0.32(-1.03%)
Dec 02, 2015	31.60	31.60	31.31	31.32	1,982	-0.40(-1.27%)
Dec 01, 2015	31.60	31.82	31.60	31.73	2,574	+0.42(+1.35%)
Nov 30, 2015	31.47	31.47	31.28	31.30	8,117	+0.13(+0.40%)
Nov 27, 2015	31.18	31.18	31.18	31.18	120	+0.06(+0.20%)
Nov 25, 2015	31.08	31.11	31.11	31.11	1,549	-0.01(-0.03%)
Nov 24, 2015	30.86	31.12	30.86	31.12	2,682	+0.18(+0.58%)
Nov 23, 2015	31.16	31.18	30.92	30.94	2,465	-0.26(-0.83%)
Nov 20, 2015	31.28	31.28	31.13	31.20	68,357	+0.01(+0.04%)
Nov 19, 2015	31.09	31.28	31.09	31.19	6,313	+0.20(+0.64%)
Nov 18, 2015	30.82	30.99	30.70	30.99	6,336	+0.46(+1.49%)
Nov 17, 2015	30.51	30.64	30.47	30.54	2,221	+0.12(+0.40%)
Nov 16, 2015	30.08	30.42	30.08	30.41	3,191	+0.34(+1.14%)
Nov 13, 2015	30.24	30.24	30.06	30.07	11,371	-0.23(-0.75%)
Nov 12, 2015	30.62	30.67	30.29	30.30	13,230	-0.58(-1.87%)
Nov 11, 2015	31.01	31.01	30.88	30.88	2,873	+0.09(+0.30%)
Nov 10, 2015	30.71	30.78	30.70	30.78	4,058	+0.05(+0.16%)
Nov 09, 2015	30.98	30.98	30.72	30.73	4,193	-0.34(-1.08%)
Nov 06, 2015	31.03	31.07	30.97	31.07	4,922	+0.01(+0.03%)
Nov 05, 2015	31.11	31.16	31.03	31.06	2,881	-0.14(-0.46%)
Nov 04, 2015	31.29	31.29	31.18	31.20	5,219	-0.33(-1.03%)
Nov 03, 2015	31.29	31.53	31.24	31.53	13,201	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.