FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.55 14.84 14.45 14.64 32,364 -0.01(-0.07%)
Dec 30, 2010 14.60 14.70 14.55 14.65 20,962 -0.05(-0.34%)
Dec 29, 2010 14.65 14.99 14.50 14.70 73,751 +0.04(+0.27%)
Dec 28, 2010 14.72 14.79 14.60 14.66 32,209 -0.13(-0.88%)
Dec 27, 2010 14.80 14.84 14.61 14.79 16,564 -0.15(-1.00%)
Dec 23, 2010 14.89 14.99 14.80 14.94 14,897 +0.03(+0.20%)
Dec 22, 2010 15.00 15.09 14.91 14.91 26,309 -0.11(-0.73%)
Dec 21, 2010 15.04 15.08 14.91 15.02 15,489 -0.07(-0.46%)
Dec 20, 2010 14.97 15.10 14.89 15.09 35,443 +0.13(+0.87%)
Dec 17, 2010 15.00 15.10 14.80 14.96 33,003 -0.03(-0.20%)
Dec 16, 2010 14.55 14.99 14.55 14.99 26,455 +0.34(+2.32%)
Dec 15, 2010 14.43 14.79 14.31 14.65 43,604 +0.09(+0.62%)
Dec 14, 2010 14.59 14.90 14.45 14.56 40,785 -0.02(-0.14%)
Dec 13, 2010 15.00 15.00 14.23 14.58 69,994 -0.28(-1.88%)
Dec 10, 2010 15.01 15.01 14.81 14.86 14,356 -0.09(-0.60%)
Dec 09, 2010 14.96 15.15 14.86 14.95 31,740 +0.11(+0.74%)
Dec 08, 2010 14.82 15.11 14.82 14.84 33,916 -0.03(-0.20%)
Dec 07, 2010 14.87 15.11 14.77 14.87 48,346 +0.10(+0.68%)
Dec 06, 2010 14.97 15.22 14.77 14.77 39,496 -0.29(-1.93%)
Dec 03, 2010 14.94 15.18 14.94 15.06 19,623 +0.03(+0.20%)
Dec 02, 2010 14.90 15.15 14.88 15.03 21,636 -0.06(-0.40%)
Dec 01, 2010 15.25 15.33 15.02 15.09 43,850 -0.01(-0.07%)
Nov 30, 2010 14.97 15.16 14.80 15.10 85,095 -0.15(-0.98%)
Nov 29, 2010 15.31 15.31 15.04 15.25 25,083 -0.08(-0.52%)
Nov 26, 2010 14.95 15.43 14.95 15.33 49,678 +0.29(+1.93%)
Nov 24, 2010 15.01 15.04 15.04 15.04 57,886 +0.00(+0.00%)
Nov 23, 2010 15.14 15.21 15.03 15.04 22,072 -0.37(-2.40%)
Nov 22, 2010 15.48 15.65 15.20 15.41 36,805 -0.10(-0.64%)
Nov 19, 2010 15.22 15.76 15.22 15.51 36,525 +0.17(+1.11%)
Nov 18, 2010 15.30 15.43 15.18 15.34 39,767 +0.24(+1.59%)
Nov 17, 2010 14.89 15.14 14.81 15.10 28,666 +0.20(+1.34%)
Nov 16, 2010 15.16 15.25 14.87 14.90 61,429 -0.38(-2.49%)
Nov 15, 2010 15.20 15.30 15.07 15.28 88,822 +0.13(+0.86%)
Nov 12, 2010 15.06 15.25 15.04 15.15 53,026 -0.04(-0.26%)
Nov 11, 2010 15.21 15.39 15.10 15.19 43,412 -0.38(-2.44%)
Nov 10, 2010 15.41 15.65 15.30 15.57 49,385 +0.15(+0.97%)
Nov 09, 2010 15.35 15.57 15.30 15.42 103,783 -0.03(-0.21%)
Nov 08, 2010 15.67 15.73 15.40 15.45 77,484 -0.38(-2.39%)
Nov 05, 2010 15.45 16.41 15.36 15.83 138,706 +0.32(+2.06%)
Nov 04, 2010 15.37 15.71 15.16 15.51 590,657 -2.19(-12.37%)
Nov 03, 2010 17.66 17.80 17.49 17.70 41,315 +0.16(+0.91%)
Nov 02, 2010 17.71 17.74 17.50 17.54 36,502 +0.07(+0.40%)
Nov 01, 2010 17.40 17.68 17.38 17.47 57,425 +0.06(+0.34%)
Oct 29, 2010 17.44 17.59 17.20 17.41 25,299 -0.21(-1.19%)
Oct 28, 2010 17.82 17.85 17.47 17.62 37,905 +0.02(+0.11%)
Oct 27, 2010 17.03 17.65 17.00 17.60 66,973 -0.07(-0.40%)
Oct 25, 2010 17.86 17.98 17.59 17.67 35,438 +0.14(+0.80%)
Oct 22, 2010 17.51 17.61 17.12 17.53 60,204 -0.03(-0.17%)
Oct 21, 2010 17.53 17.76 17.41 17.56 58,341 +0.30(+1.74%)
Oct 20, 2010 16.89 17.26 16.69 17.26 92,573 +0.47(+2.80%)
Oct 19, 2010 17.03 17.14 16.75 16.79 43,811 -0.59(-3.39%)
Oct 18, 2010 17.45 17.74 17.23 17.38 18,891 -0.09(-0.52%)
Oct 15, 2010 17.50 17.53 17.18 17.47 50,449 -0.01(-0.06%)
Oct 14, 2010 17.27 17.55 17.01 17.48 60,723 +0.12(+0.69%)
Oct 13, 2010 17.55 17.82 17.27 17.36 30,038 -0.08(-0.46%)
Oct 12, 2010 17.30 17.60 17.07 17.44 57,257 -0.01(-0.06%)
Oct 11, 2010 17.50 17.61 17.37 17.45 20,329 -0.13(-0.74%)
Oct 08, 2010 17.73 17.91 17.56 17.58 39,732 -0.31(-1.73%)
Oct 07, 2010 17.72 18.00 17.23 17.89 163,194 +0.14(+0.79%)
Oct 06, 2010 17.88 17.94 17.69 17.75 22,689 -0.25(-1.39%)
Oct 05, 2010 17.61 18.18 17.49 18.00 55,300 +0.56(+3.21%)
Oct 04, 2010 17.90 17.90 17.29 17.44 156,500 -0.54(-3.00%)
Oct 01, 2010 18.09 18.14 17.83 17.98 22,696 -0.02(-0.11%)
Sep 30, 2010 18.38 18.38 18.00 18.00 21,611 -0.31(-1.69%)
Sep 29, 2010 18.22 18.44 18.12 18.31 20,503 +0.14(+0.77%)
Sep 28, 2010 17.95 18.40 17.69 18.17 53,409 +0.21(+1.17%)
Sep 27, 2010 18.33 18.33 17.89 17.96 41,372 -0.44(-2.39%)
Sep 24, 2010 18.28 18.55 18.20 18.40 29,345 +0.31(+1.71%)
Sep 23, 2010 18.01 18.47 17.84 18.09 58,094 +0.03(+0.17%)
Sep 22, 2010 17.76 18.15 17.74 18.06 43,949 +0.13(+0.73%)
Sep 21, 2010 18.53 18.61 17.75 17.93 69,347 -0.52(-2.82%)
Sep 20, 2010 17.86 18.54 17.86 18.45 128,401 +0.62(+3.48%)
Sep 17, 2010 17.45 18.00 17.40 17.83 94,700 +1.05(+6.26%)
Sep 15, 2010 16.17 16.96 16.00 16.78 73,411 +0.61(+3.77%)
Sep 14, 2010 16.21 16.40 16.13 16.17 48,661 -0.03(-0.19%)
Sep 13, 2010 15.43 16.35 15.38 16.20 85,202 +0.98(+6.44%)
Sep 10, 2010 15.26 15.50 15.06 15.22 41,242 -0.04(-0.26%)
Sep 09, 2010 15.31 15.40 15.09 15.26 30,716 +0.08(+0.53%)
Sep 08, 2010 14.85 15.19 14.85 15.18 25,600 +0.29(+1.95%)
Sep 07, 2010 15.06 15.16 14.89 14.89 24,944 -0.10(-0.67%)
Sep 03, 2010 14.86 15.00 14.76 14.99 16,754 +0.34(+2.32%)
Sep 02, 2010 14.64 14.69 14.50 14.65 10,900 +0.08(+0.55%)
Sep 01, 2010 14.56 14.85 14.38 14.57 33,411 +0.19(+1.32%)
Aug 31, 2010 14.18 14.40 14.02 14.38 36,682 +0.11(+0.77%)
Aug 30, 2010 14.17 14.44 14.11 14.27 43,799 -0.22(-1.52%)
Aug 27, 2010 14.12 14.52 14.01 14.49 42,979 +0.49(+3.50%)
Aug 26, 2010 14.27 14.40 13.88 14.00 44,058 -0.23(-1.62%)
Aug 25, 2010 13.70 14.28 13.70 14.23 88,123 +0.47(+3.42%)
Aug 24, 2010 13.67 13.82 13.56 13.76 106,632 -0.01(-0.07%)
Aug 23, 2010 13.99 14.10 13.66 13.77 100,308 -0.08(-0.58%)
Aug 20, 2010 13.76 13.99 13.75 13.85 50,159 +0.04(+0.29%)
Aug 19, 2010 13.72 13.97 13.70 13.81 91,559 +0.07(+0.51%)
Aug 18, 2010 13.71 13.83 13.45 13.74 354,593 -0.09(-0.65%)
Aug 17, 2010 13.85 14.09 13.77 13.83 24,111 +0.08(+0.58%)
Aug 16, 2010 13.89 13.89 13.64 13.75 187,881 +0.14(+1.03%)
Aug 13, 2010 13.75 13.97 13.38 13.61 127,690 -0.14(-1.02%)
Aug 12, 2010 14.15 14.37 13.62 13.75 205,213 -0.64(-4.45%)
Aug 11, 2010 14.82 15.00 14.32 14.39 224,580 -0.83(-5.45%)
Aug 10, 2010 16.00 16.00 14.87 15.22 155,993 -0.85(-5.29%)
Aug 09, 2010 16.26 16.29 16.05 16.07 46,321 -0.28(-1.71%)
Aug 06, 2010 16.40 16.48 16.06 16.35 58,293 -0.11(-0.67%)
Aug 05, 2010 17.10 17.10 16.42 16.46 64,645 -0.74(-4.30%)
Aug 04, 2010 16.93 17.21 16.93 17.20 22,500 +0.23(+1.35%)
Aug 03, 2010 16.90 17.22 16.79 16.97 43,734 +0.12(+0.71%)
Aug 02, 2010 16.31 16.95 16.05 16.85 67,654 +0.78(+4.85%)
Jul 30, 2010 15.69 16.12 15.69 16.07 54,920 +0.03(+0.19%)
Jul 29, 2010 16.48 16.50 15.87 16.04 44,679 -0.08(-0.50%)
Jul 28, 2010 16.26 16.48 15.97 16.12 31,764 -0.27(-1.65%)
Jul 27, 2010 16.74 16.74 16.22 16.39 63,716 -0.32(-1.92%)
Jul 26, 2010 16.68 16.71 16.30 16.71 22,774 +0.17(+1.03%)
Jul 23, 2010 16.16 16.59 15.87 16.54 36,740 +0.21(+1.29%)
Jul 22, 2010 16.22 16.58 16.02 16.33 42,623 +0.49(+3.09%)
Jul 21, 2010 16.41 16.41 15.84 15.84 40,039 -0.44(-2.70%)
Jul 20, 2010 15.55 16.30 15.29 16.28 62,966 +0.40(+2.52%)
Jul 19, 2010 15.33 15.89 15.23 15.88 48,408 +0.30(+1.93%)
Jul 16, 2010 16.47 16.47 15.52 15.58 35,229 -0.73(-4.48%)
Jul 15, 2010 16.47 16.66 16.04 16.31 30,163 -0.18(-1.09%)
Jul 14, 2010 16.29 16.67 16.29 16.49 21,913 +0.10(+0.61%)
Jul 13, 2010 16.22 16.48 16.13 16.39 62,127 +0.37(+2.31%)
Jul 12, 2010 16.01 16.17 15.97 16.02 26,366 -0.08(-0.50%)
Jul 09, 2010 16.30 16.30 15.83 16.10 46,967 -0.20(-1.23%)
Jul 08, 2010 16.00 16.36 15.84 16.30 73,947 +0.38(+2.39%)
Jul 07, 2010 15.69 15.98 15.54 15.92 85,001 +0.33(+2.12%)
Jul 06, 2010 15.33 15.91 15.30 15.59 113,151 +0.35(+2.30%)
Jul 02, 2010 15.28 15.38 15.05 15.24 33,316 +0.00(+0.00%)
Jul 01, 2010 15.60 15.68 14.82 15.24 85,731 -0.38(-2.43%)
Jun 30, 2010 15.73 15.82 15.44 15.62 116,425 -0.28(-1.76%)
Jun 29, 2010 16.20 16.20 15.61 15.90 123,693 -0.75(-4.50%)
Jun 25, 2010 16.32 16.80 16.18 16.65 61,801 +0.25(+1.52%)
Jun 24, 2010 16.33 16.49 16.05 16.40 50,237 -0.17(-1.03%)
Jun 23, 2010 16.80 16.80 16.43 16.57 47,750 -0.25(-1.49%)
Jun 22, 2010 16.90 17.15 16.68 16.82 46,893 -0.14(-0.83%)
Jun 21, 2010 17.74 17.74 16.85 16.96 114,655 -0.50(-2.86%)
Jun 18, 2010 17.58 17.60 17.30 17.46 36,334 -0.15(-0.85%)
Jun 17, 2010 17.73 17.73 17.39 17.61 35,433 -0.04(-0.23%)
Jun 16, 2010 17.70 17.79 17.32 17.65 163,070 -0.20(-1.12%)
Jun 15, 2010 17.55 17.91 17.55 17.85 32,182 +0.46(+2.65%)
Jun 14, 2010 17.50 17.74 17.37 17.39 33,794 -0.03(-0.17%)
Jun 11, 2010 17.26 17.43 17.08 17.42 44,943 -0.03(-0.17%)
Jun 10, 2010 17.35 17.49 17.25 17.45 53,029 +0.54(+3.19%)
Jun 09, 2010 16.73 17.24 16.47 16.91 142,798 +0.27(+1.62%)
Jun 08, 2010 16.07 16.81 16.07 16.64 148,405 +0.53(+3.29%)
Jun 07, 2010 16.89 16.98 16.11 16.11 101,372 -0.72(-4.28%)
Jun 04, 2010 17.28 17.44 16.67 16.83 84,351 -0.71(-4.05%)
Jun 03, 2010 17.27 17.72 17.27 17.54 79,900 +0.33(+1.92%)
Jun 02, 2010 17.06 17.25 16.86 17.21 68,993 +0.30(+1.77%)
Jun 01, 2010 17.00 17.53 16.64 16.91 172,911 -0.36(-2.08%)
May 28, 2010 17.49 17.49 16.97 17.27 67,228 -0.22(-1.26%)
May 27, 2010 17.72 18.14 17.25 17.49 171,793 +0.35(+2.04%)
May 26, 2010 17.13 17.45 16.95 17.14 380,820 +0.36(+2.15%)
May 25, 2010 16.35 16.78 15.86 16.78 211,528 +0.02(+0.12%)
May 24, 2010 17.30 17.30 16.70 16.76 90,197 -0.71(-4.06%)
May 21, 2010 17.00 17.88 17.00 17.47 125,317 +0.33(+1.93%)
May 20, 2010 16.93 17.63 16.69 17.14 131,832 -0.70(-3.92%)
May 19, 2010 17.74 18.32 17.43 17.84 166,042 -0.11(-0.61%)
May 18, 2010 18.36 18.61 17.86 17.95 105,670 -0.28(-1.54%)
May 17, 2010 19.25 19.28 17.52 18.23 294,678 -1.01(-5.25%)
May 14, 2010 19.48 19.48 18.41 19.24 179,043 -0.60(-3.02%)
May 13, 2010 20.24 20.36 19.69 19.84 347,794 +0.05(+0.25%)
May 12, 2010 20.70 21.14 19.61 19.79 461,085 -1.52(-7.13%)
May 11, 2010 21.29 21.71 20.25 21.31 120,985 +0.17(+0.80%)
May 10, 2010 21.21 21.69 20.60 21.14 129,992 +1.79(+9.25%)
May 07, 2010 19.76 20.29 19.00 19.35 98,913 -0.67(-3.35%)
May 06, 2010 20.36 20.86 19.09 20.02 122,648 -0.83(-3.98%)
May 05, 2010 20.76 21.00 19.75 20.85 233,955 -0.60(-2.80%)
May 04, 2010 21.57 21.90 21.16 21.45 155,833 -0.48(-2.19%)
May 03, 2010 21.10 22.00 20.88 21.93 101,755 +0.95(+4.53%)
Apr 30, 2010 21.37 21.89 20.84 20.98 94,620 -0.34(-1.59%)
Apr 29, 2010 21.50 22.07 21.26 21.32 77,687 -0.08(-0.37%)
Apr 28, 2010 21.81 22.13 21.25 21.40 92,482 -0.28(-1.29%)
Apr 27, 2010 22.15 22.29 21.39 21.68 80,453 -0.69(-3.08%)
Apr 26, 2010 21.90 22.70 21.90 22.37 88,655 +0.50(+2.29%)
Apr 23, 2010 22.12 22.33 21.77 21.87 46,244 -0.22(-1.00%)
Apr 22, 2010 21.40 22.13 20.75 22.09 108,311 +0.68(+3.18%)
Apr 21, 2010 21.94 22.39 21.15 21.41 254,098 -0.18(-0.83%)
Apr 20, 2010 21.83 21.89 21.55 21.59 58,465 -0.03(-0.14%)
Apr 19, 2010 22.01 22.11 21.19 21.62 132,207 -0.70(-3.14%)
Apr 16, 2010 22.67 22.79 22.04 22.32 62,364 -0.63(-2.75%)
Apr 15, 2010 22.50 22.97 22.37 22.95 77,889 -0.05(-0.22%)
Apr 14, 2010 22.58 23.15 22.56 23.00 121,642 +0.76(+3.42%)
Apr 13, 2010 22.45 22.45 21.90 22.24 72,786 -0.31(-1.37%)
Apr 12, 2010 22.37 22.97 22.36 22.55 107,068 +0.28(+1.26%)
Apr 09, 2010 21.88 22.37 21.51 22.27 130,455 +0.79(+3.68%)
Apr 08, 2010 21.78 21.80 21.26 21.48 125,416 -0.45(-2.05%)
Apr 07, 2010 22.54 22.66 21.67 21.93 192,394 -1.18(-5.11%)
Apr 06, 2010 22.88 23.41 22.81 23.11 165,715 +0.33(+1.45%)
Apr 05, 2010 21.67 22.83 21.65 22.78 178,210 +1.09(+5.03%)
Apr 01, 2010 21.69 21.69 21.69 0 -1.92(-8.13%)
Mar 31, 2010 23.01 24.00 23.01 23.61 304,700 +0.73(+3.19%)
Mar 30, 2010 22.45 22.88 22.31 22.88 97,839 +0.41(+1.82%)
Mar 29, 2010 22.63 22.89 22.26 22.47 138,682 +0.37(+1.67%)
Mar 26, 2010 21.79 22.41 21.75 22.10 74,887 +0.32(+1.47%)
Mar 25, 2010 21.60 22.26 21.51 21.78 158,265 +0.22(+1.02%)
Mar 24, 2010 21.53 21.93 21.13 21.56 262,486 -0.17(-0.78%)
Mar 23, 2010 20.70 22.77 20.55 21.73 468,315 +1.40(+6.89%)
Mar 22, 2010 19.43 20.45 19.21 20.33 280,262 +1.47(+7.79%)
Mar 19, 2010 19.15 19.15 18.55 18.86 68,583 -0.34(-1.77%)
Mar 18, 2010 19.00 19.25 18.90 19.20 61,796 +0.27(+1.43%)
Mar 17, 2010 18.83 18.99 18.60 18.93 113,145 +0.67(+3.67%)
Mar 16, 2010 18.65 18.65 18.25 18.26 70,917 -0.26(-1.40%)
Mar 15, 2010 18.52 18.87 18.50 18.52 76,605 -0.31(-1.65%)
Mar 12, 2010 19.10 19.20 18.66 18.83 81,305 -0.27(-1.41%)
Mar 11, 2010 19.11 19.34 19.06 19.10 49,810 -0.19(-0.98%)
Mar 10, 2010 18.87 19.30 18.85 19.29 87,523 +0.35(+1.85%)
Mar 09, 2010 19.28 19.33 18.80 18.94 119,405 -0.54(-2.77%)
Mar 08, 2010 19.90 19.93 19.31 19.48 107,825 -0.35(-1.77%)
Mar 05, 2010 19.75 19.96 19.60 19.83 128,426 +0.38(+1.95%)
Mar 04, 2010 19.96 19.98 19.37 19.45 164,993 +0.47(+2.48%)
Mar 03, 2010 18.94 19.55 18.90 18.98 247,835 +0.62(+3.38%)
Mar 02, 2010 17.83 18.50 17.83 18.36 179,457 +0.61(+3.44%)
Mar 01, 2010 17.50 17.82 17.48 17.75 60,656 +0.32(+1.84%)
Feb 26, 2010 17.21 17.50 16.95 17.43 85,435 +0.30(+1.75%)
Feb 25, 2010 16.75 17.17 16.54 17.13 65,431 +0.04(+0.23%)
Feb 24, 2010 17.19 17.39 16.97 17.09 75,664 -0.13(-0.75%)
Feb 23, 2010 17.22 17.41 16.81 17.22 107,629 -0.02(-0.12%)
Feb 22, 2010 17.22 17.48 17.17 17.24 78,613 -0.01(-0.06%)
Feb 19, 2010 17.11 17.34 17.05 17.25 75,756 +0.05(+0.29%)
Feb 18, 2010 17.00 17.37 16.39 17.20 156,649 +0.13(+0.76%)
Feb 17, 2010 16.60 17.11 16.40 17.07 245,399 +1.19(+7.49%)
Feb 16, 2010 15.72 15.93 15.68 15.88 122,644 +0.43(+2.78%)
Feb 12, 2010 15.45 15.45 15.45 0 +0.32(+2.12%)
Feb 11, 2010 14.96 15.21 14.87 15.13 49,248 +0.02(+0.13%)
Feb 10, 2010 14.96 15.15 14.77 15.11 31,723 -0.02(-0.13%)
Feb 09, 2010 15.10 15.22 14.87 15.13 71,466 +0.08(+0.53%)
Feb 08, 2010 14.80 15.11 14.66 15.05 54,627 +0.15(+1.01%)
Feb 05, 2010 15.00 15.00 14.43 14.90 62,201 -0.01(-0.07%)
Feb 04, 2010 15.50 15.50 14.85 14.91 61,516 -0.79(-5.03%)
Feb 03, 2010 15.79 15.82 15.38 15.70 59,166 -0.14(-0.88%)
Feb 02, 2010 15.37 15.89 15.24 15.84 92,529 +0.71(+4.69%)
Feb 01, 2010 14.52 15.15 14.00 15.13 919,997 +0.52(+3.56%)
Jan 29, 2010 15.07 15.15 14.50 14.61 173,620 -0.39(-2.60%)
Jan 28, 2010 15.20 15.34 14.56 15.00 162,624 -0.13(-0.86%)
Jan 27, 2010 15.11 15.22 15.00 15.13 108,553 -0.10(-0.66%)
Jan 26, 2010 15.44 15.44 15.00 15.23 118,910 -0.30(-1.93%)
Jan 25, 2010 16.00 16.18 15.40 15.53 205,539 -0.32(-2.02%)
Jan 22, 2010 17.06 17.30 15.75 15.85 319,786 -1.32(-7.69%)
Jan 21, 2010 17.51 17.63 17.10 17.17 87,320 -0.38(-2.17%)
Jan 20, 2010 17.50 17.58 17.06 17.55 60,077 +0.02(+0.11%)
Jan 19, 2010 17.35 17.53 17.20 17.53 73,950 +0.31(+1.80%)
Jan 15, 2010 17.22 17.22 17.22 0 -0.18(-1.03%)
Jan 14, 2010 17.59 17.66 17.20 17.40 130,128 -0.17(-0.97%)
Jan 13, 2010 17.54 17.81 17.35 17.57 103,310 +0.03(+0.17%)
Jan 12, 2010 17.60 17.65 17.32 17.54 99,512 -0.26(-1.46%)
Jan 11, 2010 17.25 17.88 17.25 17.80 260,377 +0.64(+3.73%)
Jan 08, 2010 17.41 17.55 16.98 17.16 182,896 -0.16(-0.92%)
Jan 07, 2010 17.51 17.60 17.31 17.32 39,571 -0.31(-1.76%)
Jan 06, 2010 17.69 17.80 17.50 17.63 61,634 -0.25(-1.40%)
Jan 05, 2010 18.00 18.00 17.58 17.88 156,250 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.