FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.59 19.89 19.46 19.48 28,750 -0.04(-0.20%)
Feb 28, 2012 19.40 19.56 19.38 19.52 101,084 +0.11(+0.57%)
Feb 27, 2012 19.45 19.56 19.30 19.41 42,924 +0.01(+0.05%)
Feb 24, 2012 19.49 19.67 19.27 19.40 66,987 +0.00(+0.00%)
Feb 23, 2012 19.14 19.55 19.14 19.40 64,904 +0.28(+1.46%)
Feb 22, 2012 18.89 19.54 18.89 19.12 163,169 +0.10(+0.53%)
Feb 21, 2012 18.62 19.07 18.40 19.02 72,189 +0.26(+1.39%)
Feb 17, 2012 18.87 19.13 18.70 18.76 190,842 -0.18(-0.95%)
Feb 16, 2012 18.92 19.02 18.80 18.94 107,495 +0.32(+1.72%)
Feb 15, 2012 19.54 19.70 18.44 18.62 423,808 +0.83(+4.67%)
Feb 14, 2012 17.84 18.15 17.47 17.79 51,140 -0.03(-0.17%)
Feb 13, 2012 17.24 17.85 16.91 17.82 62,764 +0.54(+3.12%)
Feb 10, 2012 17.20 17.50 17.19 17.28 24,438 +0.01(+0.06%)
Feb 09, 2012 17.44 17.47 17.19 17.27 16,515 -0.21(-1.20%)
Feb 08, 2012 17.68 17.70 17.23 17.48 25,461 -0.24(-1.35%)
Feb 07, 2012 18.04 18.04 17.45 17.72 33,119 -0.47(-2.58%)
Feb 06, 2012 18.20 18.44 17.92 18.19 44,545 -0.23(-1.25%)
Feb 03, 2012 18.48 18.62 18.42 18.42 9,246 -0.08(-0.43%)
Feb 02, 2012 18.50 18.61 18.42 18.50 25,138 -0.10(-0.54%)
Feb 01, 2012 18.52 18.65 18.52 18.60 8,640 +0.14(+0.76%)
Jan 31, 2012 18.50 18.64 18.44 18.46 4,336 -0.01(-0.05%)
Jan 30, 2012 18.40 18.55 18.38 18.47 22,025 -0.09(-0.49%)
Jan 27, 2012 18.40 18.56 18.35 18.56 7,622 +0.16(+0.87%)
Jan 26, 2012 18.50 18.50 18.30 18.40 66,359 -0.09(-0.49%)
Jan 25, 2012 18.27 18.50 18.24 18.49 45,097 +0.20(+1.09%)
Jan 24, 2012 18.04 18.39 18.04 18.29 24,481 +0.02(+0.11%)
Jan 23, 2012 18.19 18.27 18.02 18.27 11,046 +0.05(+0.27%)
Jan 20, 2012 18.40 18.40 18.22 18.22 11,515 -0.16(-0.87%)
Jan 19, 2012 17.97 18.50 17.83 18.38 243,025 +0.50(+2.80%)
Jan 18, 2012 17.95 18.14 17.88 17.88 25,579 +0.08(+0.45%)
Jan 17, 2012 17.81 18.10 17.80 17.80 21,593 +0.06(+0.34%)
Jan 13, 2012 17.90 17.96 17.73 17.74 30,615 -0.17(-0.95%)
Jan 12, 2012 18.09 18.27 17.81 17.91 25,241 -0.17(-0.94%)
Jan 11, 2012 18.44 18.44 17.87 18.08 39,719 -0.38(-2.06%)
Jan 10, 2012 18.05 18.50 17.90 18.46 25,222 +0.58(+3.24%)
Jan 09, 2012 17.64 17.96 17.57 17.88 20,544 +0.45(+2.58%)
Jan 06, 2012 17.57 17.61 17.21 17.43 25,247 -0.21(-1.19%)
Jan 05, 2012 17.51 17.64 17.41 17.64 18,897 +0.00(+0.00%)
Jan 04, 2012 18.02 18.07 17.60 17.64 10,512 +0.21(+1.20%)
Dec 30, 2011 17.30 17.43 17.30 17.43 31,531 +0.08(+0.46%)
Dec 29, 2011 17.17 17.38 17.09 17.35 15,370 +0.23(+1.35%)
Dec 28, 2011 17.14 17.29 17.00 17.12 31,040 -0.20(-1.15%)
Dec 27, 2011 16.89 17.37 16.74 17.32 26,811 +0.21(+1.23%)
Dec 23, 2011 17.12 17.21 16.83 17.11 12,455 +0.26(+1.54%)
Dec 21, 2011 16.82 16.90 16.75 16.85 17,426 -0.23(-1.35%)
Dec 20, 2011 16.87 17.12 16.82 17.08 24,069 +0.43(+2.58%)
Dec 19, 2011 16.76 16.76 16.60 16.65 32,669 -0.12(-0.72%)
Dec 16, 2011 16.83 16.85 16.62 16.77 15,897 +0.05(+0.30%)
Dec 15, 2011 16.75 16.75 16.51 16.72 23,600 +0.10(+0.60%)
Dec 14, 2011 16.50 16.74 16.50 16.62 55,573 +0.01(+0.06%)
Dec 13, 2011 16.67 16.77 16.51 16.61 66,681 +0.08(+0.48%)
Dec 12, 2011 16.56 16.56 16.38 16.53 18,723 -0.18(-1.08%)
Dec 09, 2011 16.56 16.78 16.22 16.71 47,351 +0.34(+2.08%)
Dec 08, 2011 16.89 16.91 16.37 16.37 52,918 -0.52(-3.08%)
Dec 07, 2011 17.04 17.04 16.65 16.89 65,006 -0.16(-0.94%)
Dec 06, 2011 17.02 17.15 16.91 17.05 15,078 -0.22(-1.27%)
Dec 05, 2011 17.43 17.43 17.08 17.27 34,102 -0.01(-0.06%)
Dec 02, 2011 17.39 17.51 17.19 17.28 43,365 +0.02(+0.14%)
Dec 01, 2011 17.75 17.75 17.20 17.26 61,612 -0.52(-2.95%)
Nov 30, 2011 17.62 17.78 17.49 17.78 27,290 +0.58(+3.37%)
Nov 29, 2011 17.25 17.45 17.11 17.20 78,026 -0.15(-0.86%)
Nov 28, 2011 17.61 17.81 17.29 17.35 32,945 +0.10(+0.58%)
Nov 25, 2011 16.60 17.36 16.60 17.25 62,736 +0.59(+3.54%)
Nov 23, 2011 16.58 16.86 16.44 16.66 65,278 -0.07(-0.42%)
Nov 22, 2011 16.79 16.84 16.61 16.73 18,000 -0.14(-0.83%)
Nov 21, 2011 16.51 16.89 16.51 16.87 38,469 -0.25(-1.46%)
Nov 18, 2011 17.26 17.32 17.06 17.12 18,948 -0.20(-1.15%)
Nov 17, 2011 17.14 17.64 16.89 17.32 40,883 +0.32(+1.88%)
Nov 16, 2011 16.62 17.37 16.62 17.00 50,835 +0.36(+2.16%)
Nov 15, 2011 16.26 16.73 16.25 16.64 32,453 +0.33(+2.02%)
Nov 14, 2011 16.36 16.46 16.30 16.31 14,245 +0.01(+0.06%)
Nov 11, 2011 16.15 16.55 16.15 16.30 37,801 +0.24(+1.49%)
Nov 10, 2011 16.25 16.63 16.00 16.06 47,682 -0.11(-0.65%)
Nov 09, 2011 15.69 16.51 15.60 16.17 61,079 +0.01(+0.03%)
Nov 08, 2011 15.99 16.24 15.96 16.16 128,730 +0.37(+2.34%)
Nov 07, 2011 15.66 15.93 15.61 15.79 17,765 +0.05(+0.32%)
Nov 04, 2011 15.61 15.90 15.61 15.74 25,133 +0.11(+0.70%)
Nov 03, 2011 15.85 15.89 15.59 15.63 17,138 -0.07(-0.45%)
Nov 02, 2011 16.35 16.35 15.70 15.70 123,263 +0.56(+3.70%)
Nov 01, 2011 15.39 15.39 14.98 15.14 37,342 -0.58(-3.69%)
Oct 31, 2011 15.60 15.75 15.30 15.72 62,441 -0.34(-2.12%)
Oct 28, 2011 15.89 16.10 15.85 16.06 17,595 +0.24(+1.52%)
Oct 27, 2011 16.10 16.10 15.67 15.82 20,877 +0.03(+0.19%)
Oct 26, 2011 15.64 15.88 15.37 15.79 14,862 +0.27(+1.74%)
Oct 25, 2011 16.17 16.17 15.38 15.52 46,873 -0.70(-4.32%)
Oct 24, 2011 16.15 16.31 16.06 16.22 41,454 +0.13(+0.81%)
Oct 21, 2011 16.47 16.49 16.07 16.09 29,289 -0.26(-1.59%)
Oct 20, 2011 16.50 16.61 16.28 16.35 26,898 -0.16(-0.97%)
Oct 19, 2011 16.70 16.70 16.41 16.51 7,988 +0.01(+0.06%)
Oct 18, 2011 16.18 16.60 16.18 16.50 30,288 +0.32(+1.98%)
Oct 17, 2011 16.44 16.44 16.07 16.18 32,034 +0.03(+0.19%)
Oct 14, 2011 16.33 16.33 15.98 16.15 32,788 +0.00(+0.00%)
Oct 13, 2011 16.10 16.21 16.00 16.15 13,140 -0.01(-0.06%)
Oct 12, 2011 16.25 16.62 16.08 16.16 30,154 +0.16(+1.00%)
Oct 11, 2011 15.86 16.24 15.77 16.00 28,974 +0.24(+1.52%)
Oct 10, 2011 16.04 16.15 15.66 15.76 20,607 +0.10(+0.64%)
Oct 07, 2011 15.97 16.14 15.45 15.66 27,740 -0.28(-1.76%)
Oct 06, 2011 14.97 16.00 14.97 15.94 38,950 +0.94(+6.27%)
Oct 05, 2011 14.71 15.06 14.70 15.00 47,756 +0.38(+2.60%)
Oct 04, 2011 14.31 14.76 14.04 14.62 44,458 +0.33(+2.31%)
Oct 03, 2011 15.07 15.49 14.12 14.29 92,538 -0.80(-5.30%)
Sep 30, 2011 15.79 15.84 15.08 15.09 231,523 -0.90(-5.63%)
Sep 29, 2011 16.80 16.83 15.75 15.99 66,436 -0.50(-3.03%)
Sep 28, 2011 16.86 16.95 16.36 16.49 33,334 -0.39(-2.31%)
Sep 27, 2011 16.00 17.23 16.00 16.88 175,965 +1.21(+7.72%)
Sep 26, 2011 15.73 15.81 15.33 15.67 66,009 +0.06(+0.38%)
Sep 23, 2011 15.81 16.00 15.45 15.61 48,968 -0.28(-1.76%)
Sep 22, 2011 15.79 16.01 15.78 15.89 31,725 -0.41(-2.52%)
Sep 21, 2011 16.34 16.75 16.30 16.30 36,283 -0.18(-1.09%)
Sep 20, 2011 16.04 16.78 16.04 16.48 47,051 +0.41(+2.55%)
Sep 19, 2011 16.01 16.17 15.92 16.07 61,410 -0.29(-1.77%)
Sep 16, 2011 15.94 16.44 15.94 16.36 33,876 +0.12(+0.74%)
Sep 15, 2011 16.91 16.91 16.14 16.24 31,385 -0.24(-1.46%)
Sep 14, 2011 16.26 16.64 16.08 16.48 85,991 +0.33(+2.04%)
Sep 13, 2011 15.50 16.63 15.22 16.15 203,929 +1.14(+7.59%)
Sep 12, 2011 13.76 15.07 13.53 15.01 148,100 +0.76(+5.33%)
Sep 09, 2011 14.60 14.60 14.09 14.25 57,697 -0.51(-3.46%)
Sep 08, 2011 14.65 14.89 14.65 14.76 54,854 -0.01(-0.07%)
Sep 07, 2011 14.50 14.92 14.50 14.77 47,275 +0.37(+2.57%)
Sep 06, 2011 14.46 14.51 14.24 14.40 67,106 -0.64(-4.26%)
Sep 02, 2011 15.30 15.30 14.95 15.04 45,023 -0.56(-3.59%)
Sep 01, 2011 15.65 15.86 15.51 15.60 55,172 +0.10(+0.65%)
Aug 31, 2011 15.76 15.87 15.36 15.50 49,498 -0.30(-1.90%)
Aug 30, 2011 15.66 15.90 15.59 15.80 58,062 -0.07(-0.44%)
Aug 29, 2011 15.48 16.03 15.42 15.87 69,123 +0.55(+3.59%)
Aug 26, 2011 15.18 15.40 14.49 15.32 172,946 -0.01(-0.07%)
Aug 25, 2011 15.92 15.96 15.24 15.33 41,111 -0.44(-2.79%)
Aug 24, 2011 15.69 15.97 15.59 15.77 60,205 -0.21(-1.31%)
Aug 23, 2011 15.58 16.00 15.43 15.98 50,621 +0.53(+3.43%)
Aug 22, 2011 15.60 16.00 15.40 15.45 42,130 -0.05(-0.32%)
Aug 19, 2011 15.44 15.89 15.28 15.50 76,073 -0.12(-0.77%)
Aug 18, 2011 15.67 15.82 15.32 15.62 109,833 -0.55(-3.40%)
Aug 17, 2011 16.28 16.28 16.10 16.17 45,147 +0.00(+0.00%)
Aug 16, 2011 16.60 16.60 15.76 16.17 105,852 -0.56(-3.35%)
Aug 15, 2011 16.50 17.06 16.46 16.73 81,004 +0.74(+4.63%)
Aug 12, 2011 16.13 16.19 15.75 15.99 67,124 +0.04(+0.25%)
Aug 11, 2011 16.10 16.39 15.90 15.95 97,700 -0.01(-0.06%)
Aug 10, 2011 16.63 16.70 15.86 15.96 87,805 -0.95(-5.62%)
Aug 09, 2011 17.16 17.40 15.61 16.91 146,757 +0.59(+3.62%)
Aug 08, 2011 17.41 17.66 16.17 16.32 166,862 -1.77(-9.78%)
Aug 05, 2011 18.41 19.16 17.51 18.09 144,742 -0.61(-3.26%)
Aug 04, 2011 18.77 18.91 18.30 18.70 114,513 -0.48(-2.50%)
Aug 03, 2011 18.92 19.22 18.61 19.18 53,433 +0.12(+0.63%)
Aug 02, 2011 19.31 19.54 18.93 19.06 77,254 -0.54(-2.76%)
Aug 01, 2011 19.85 19.90 19.30 19.60 38,299 -0.11(-0.56%)
Jul 29, 2011 19.20 19.80 19.20 19.71 35,018 +0.10(+0.51%)
Jul 28, 2011 19.46 19.79 19.17 19.61 45,947 -0.12(-0.61%)
Jul 27, 2011 20.22 20.22 19.54 19.73 152,566 -1.07(-5.14%)
Jul 26, 2011 21.22 21.30 20.62 20.80 99,303 -0.35(-1.65%)
Jul 25, 2011 22.01 22.01 21.04 21.15 27,143 -0.56(-2.58%)
Jul 22, 2011 21.73 21.89 21.51 21.71 13,416 +0.10(+0.46%)
Jul 21, 2011 21.45 21.65 21.23 21.61 13,552 +0.27(+1.27%)
Jul 20, 2011 21.51 21.51 21.14 21.34 20,233 -0.07(-0.33%)
Jul 19, 2011 21.72 21.85 21.20 21.41 54,889 -0.30(-1.38%)
Jul 18, 2011 22.09 22.09 21.56 21.71 42,326 -0.48(-2.16%)
Jul 15, 2011 22.00 22.19 21.98 22.19 51,376 +0.19(+0.86%)
Jul 14, 2011 21.82 22.00 21.82 22.00 40,336 +0.17(+0.78%)
Jul 13, 2011 21.73 22.00 21.71 21.83 77,317 +0.17(+0.78%)
Jul 12, 2011 21.45 21.72 21.40 21.66 48,851 +0.10(+0.46%)
Jul 11, 2011 21.11 21.61 21.11 21.56 134,235 +0.21(+0.98%)
Jul 08, 2011 20.80 21.38 20.71 21.35 112,100 +0.46(+2.20%)
Jul 07, 2011 20.94 21.04 20.63 20.89 43,678 -0.05(-0.24%)
Jul 06, 2011 20.38 21.06 20.38 20.94 275,692 +0.57(+2.80%)
Jul 05, 2011 20.39 20.59 20.36 20.37 27,759 +0.01(+0.05%)
Jul 01, 2011 20.29 20.42 20.29 20.36 23,011 +0.01(+0.05%)
Jun 30, 2011 20.27 20.58 19.80 20.35 45,435 +0.12(+0.59%)
Jun 29, 2011 20.10 20.63 19.75 20.23 51,305 -0.27(-1.32%)
Jun 28, 2011 20.45 20.60 20.17 20.50 168,723 +0.05(+0.24%)
Jun 27, 2011 20.04 20.54 20.03 20.45 38,611 +0.20(+0.99%)
Jun 24, 2011 20.54 20.56 20.25 20.25 92,484 -0.40(-1.94%)
Jun 23, 2011 20.66 20.72 20.30 20.65 108,741 -0.44(-2.09%)
Jun 22, 2011 21.07 21.35 21.06 21.09 43,858 -0.35(-1.63%)
Jun 21, 2011 21.14 21.49 21.14 21.44 42,468 +0.40(+1.90%)
Jun 20, 2011 21.09 21.15 20.69 21.04 62,847 -0.32(-1.50%)
Jun 17, 2011 21.58 21.59 21.32 21.36 19,056 -0.16(-0.74%)
Jun 16, 2011 21.07 21.52 20.84 21.52 57,192 +0.29(+1.37%)
Jun 15, 2011 21.28 21.90 21.07 21.23 98,150 -0.77(-3.50%)
Jun 14, 2011 22.01 22.37 21.94 22.00 110,859 +0.04(+0.18%)
Jun 13, 2011 21.98 21.98 21.77 21.96 63,358 +0.19(+0.87%)
Jun 10, 2011 21.82 22.22 21.64 21.77 146,658 -0.18(-0.82%)
Jun 09, 2011 21.64 21.98 21.44 21.95 104,878 +0.28(+1.29%)
Jun 08, 2011 21.51 21.71 21.33 21.67 53,512 +0.05(+0.23%)
Jun 07, 2011 21.27 21.67 21.17 21.62 48,311 +0.52(+2.46%)
Jun 06, 2011 21.53 21.70 20.96 21.10 108,167 -0.44(-2.04%)
Jun 03, 2011 21.60 21.71 21.38 21.54 108,901 +1.50(+7.49%)
May 24, 2011 20.00 20.05 19.93 20.04 42,852 +0.01(+0.05%)
May 23, 2011 20.00 20.09 19.91 20.03 66,112 +0.00(+0.00%)
May 20, 2011 20.01 20.07 20.00 20.03 11,240 -0.02(-0.10%)
May 19, 2011 20.29 20.29 19.99 20.05 32,175 -0.31(-1.52%)
May 18, 2011 20.08 20.42 20.02 20.36 32,740 +0.36(+1.80%)
May 17, 2011 20.06 20.06 19.87 20.00 58,745 -0.13(-0.65%)
May 16, 2011 20.29 20.42 20.11 20.13 30,631 -0.19(-0.93%)
May 13, 2011 20.59 20.60 20.15 20.32 37,064 -0.22(-1.07%)
May 12, 2011 19.90 20.64 19.90 20.54 43,825 +0.38(+1.88%)
May 11, 2011 20.27 20.46 19.99 20.16 38,288 -0.33(-1.61%)
May 10, 2011 20.35 20.50 20.11 20.49 29,307 +0.18(+0.89%)
May 09, 2011 20.36 20.36 20.24 20.31 7,650 +0.15(+0.74%)
May 06, 2011 20.48 20.48 20.08 20.16 62,445 -0.16(-0.79%)
May 05, 2011 20.18 20.45 19.78 20.32 55,592 -0.14(-0.68%)
May 04, 2011 20.52 20.62 20.23 20.46 25,710 +0.22(+1.09%)
May 03, 2011 20.40 20.50 20.02 20.24 40,010 -0.43(-2.08%)
May 02, 2011 20.75 20.85 20.54 20.67 30,410 -0.26(-1.24%)
Apr 29, 2011 20.79 20.93 20.53 20.93 51,671 +0.23(+1.11%)
Apr 28, 2011 20.83 21.00 20.62 20.70 20,991 -0.11(-0.53%)
Apr 27, 2011 20.63 20.81 20.63 20.81 25,667 +0.47(+2.31%)
Apr 26, 2011 20.26 20.62 20.02 20.34 38,351 +0.19(+0.94%)
Apr 25, 2011 19.88 20.17 19.78 20.15 29,689 +0.20(+1.00%)
Apr 21, 2011 19.88 19.95 19.88 19.95 4,500 +0.05(+0.25%)
Apr 20, 2011 19.78 19.90 19.69 19.90 27,072 +0.33(+1.69%)
Apr 19, 2011 19.47 19.68 19.47 19.57 10,290 +0.24(+1.22%)
Apr 18, 2011 19.23 19.34 18.79 19.33 18,566 -0.08(-0.39%)
Apr 15, 2011 19.40 19.58 19.36 19.41 11,628 -0.07(-0.36%)
Apr 14, 2011 19.17 19.51 18.90 19.48 44,715 +0.21(+1.09%)
Apr 13, 2011 19.35 19.44 19.13 19.27 30,504 -0.07(-0.36%)
Apr 12, 2011 19.51 19.62 19.30 19.34 41,340 -0.41(-2.08%)
Apr 11, 2011 19.72 19.85 19.62 19.75 26,768 -0.14(-0.70%)
Apr 08, 2011 19.66 19.90 19.66 19.89 24,913 +0.24(+1.22%)
Apr 07, 2011 19.71 19.75 19.29 19.65 28,686 -0.08(-0.41%)
Apr 06, 2011 19.74 19.84 19.61 19.73 37,319 +0.01(+0.05%)
Apr 05, 2011 19.60 19.85 19.48 19.72 35,780 +0.07(+0.36%)
Apr 04, 2011 19.86 19.90 19.29 19.65 23,732 -0.11(-0.56%)
Apr 01, 2011 19.77 19.95 19.73 19.76 15,303 +0.05(+0.25%)
Mar 31, 2011 19.29 19.85 19.29 19.71 58,377 +0.44(+2.28%)
Mar 30, 2011 19.01 19.27 19.00 19.27 34,226 +0.22(+1.15%)
Mar 29, 2011 18.78 19.07 18.78 19.05 18,391 +0.30(+1.63%)
Mar 28, 2011 18.74 18.90 18.70 18.75 32,832 -0.05(-0.24%)
Mar 25, 2011 18.85 19.11 18.79 18.79 24,841 -0.03(-0.16%)
Mar 24, 2011 18.57 19.00 18.53 18.82 33,937 +0.11(+0.59%)
Mar 23, 2011 18.83 18.98 18.50 18.71 39,716 -0.19(-1.01%)
Mar 22, 2011 19.00 19.04 18.71 18.90 48,269 -0.03(-0.16%)
Mar 21, 2011 18.97 19.35 18.91 18.93 54,955 +0.45(+2.44%)
Mar 18, 2011 18.39 18.65 18.39 18.48 29,265 +0.29(+1.59%)
Mar 17, 2011 18.10 18.36 18.09 18.19 58,257 +0.39(+2.19%)
Mar 16, 2011 17.85 18.09 17.68 17.80 78,482 -0.20(-1.11%)
Mar 15, 2011 17.81 18.13 17.44 18.00 63,479 -0.44(-2.39%)
Mar 14, 2011 18.82 19.00 18.44 18.44 70,112 -0.71(-3.71%)
Mar 11, 2011 19.00 19.22 18.88 19.15 73,021 +0.08(+0.42%)
Mar 10, 2011 19.25 19.40 18.77 19.07 130,249 +0.13(+0.69%)
Mar 09, 2011 18.84 19.09 18.75 18.94 43,137 +0.00(+0.00%)
Mar 08, 2011 18.99 19.03 18.89 18.94 64,592 -0.09(-0.47%)
Mar 07, 2011 19.09 19.24 18.89 19.03 36,406 -0.05(-0.26%)
Mar 04, 2011 19.30 19.30 19.08 19.08 54,697 -0.26(-1.34%)
Mar 03, 2011 18.85 19.40 18.84 19.34 67,561 +0.57(+3.04%)
Mar 02, 2011 18.65 18.91 18.57 18.77 32,014 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.