FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.320 7.320 6.760 7.060 119,462 -0.34(-4.59%)
Mar 30, 2009 7.390 7.480 7.220 7.400 64,411 -0.86(-10.41%)
Mar 26, 2009 8.060 8.300 7.940 8.260 60,567 +0.38(+4.82%)
Mar 25, 2009 7.860 8.230 7.800 7.880 79,594 +0.15(+1.94%)
Mar 24, 2009 7.950 8.030 7.680 7.730 43,910 -0.31(-3.86%)
Mar 23, 2009 8.100 8.280 7.920 8.040 85,726 +0.31(+4.01%)
Mar 20, 2009 8.100 8.100 7.730 7.730 11,318 -0.13(-1.65%)
Mar 19, 2009 8.010 8.110 7.800 7.860 10,130 -0.14(-1.75%)
Mar 18, 2009 7.920 8.140 7.920 8.000 24,683 -0.03(-0.37%)
Mar 17, 2009 7.855 8.030 7.850 8.030 13,680 +0.18(+2.29%)
Mar 16, 2009 7.950 7.960 7.610 7.850 18,335 -0.13(-1.63%)
Mar 13, 2009 7.900 8.020 7.760 7.980 25,150 +0.07(+0.88%)
Mar 12, 2009 7.430 7.910 7.360 7.910 12,642 +0.51(+6.89%)
Mar 11, 2009 7.360 7.400 7.095 7.400 11,813 +0.02(+0.27%)
Mar 10, 2009 7.310 7.380 7.175 7.380 17,885 +0.16(+2.22%)
Mar 09, 2009 7.430 7.430 7.220 7.220 13,437 -0.28(-3.73%)
Mar 06, 2009 7.380 7.500 7.140 7.500 18,075 +0.14(+1.90%)
Mar 05, 2009 7.540 7.630 7.360 7.360 18,497 -0.34(-4.42%)
Mar 04, 2009 7.840 8.160 7.680 7.700 85,371 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.