FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2002 14.00 14.11 13.84 13.90 137,100 -0.10(-0.71%)
May 28, 2002 14.20 14.50 13.95 14.00 116,000 -0.12(-0.85%)
May 27, 2002 14.00 14.50 13.30 14.12 250,800 +0.00(+0.00%)
May 24, 2002 14.00 14.50 13.30 14.12 250,800 +0.31(+2.24%)
May 23, 2002 15.00 15.00 13.80 13.81 143,900 -0.95(-6.44%)
May 22, 2002 14.49 15.37 14.31 14.76 345,900 +0.19(+1.30%)
May 21, 2002 15.09 15.50 14.40 14.57 224,100 -0.43(-2.87%)
May 20, 2002 15.12 15.50 14.94 15.00 159,000 -0.22(-1.45%)
May 17, 2002 15.80 15.90 15.07 15.22 280,400 -0.48(-3.06%)
May 16, 2002 16.30 16.30 15.00 15.70 259,500 -0.61(-3.74%)
May 15, 2002 16.11 16.75 15.96 16.31 352,300 +0.18(+1.15%)
May 14, 2002 14.11 16.18 14.10 16.12 753,500 +2.04(+14.52%)
May 13, 2002 13.90 14.17 13.82 14.08 87,700 +0.09(+0.64%)
May 10, 2002 14.17 14.17 13.90 13.99 65,700 +0.06(+0.43%)
May 09, 2002 14.55 14.55 13.76 13.93 85,100 -0.61(-4.20%)
May 08, 2002 14.79 14.93 14.42 14.54 86,900 -0.06(-0.40%)
May 07, 2002 15.01 15.08 14.55 14.60 187,500 -0.25(-1.68%)
May 06, 2002 14.79 15.07 14.38 14.85 273,100 +0.28(+1.92%)
May 03, 2002 14.26 14.80 14.10 14.57 137,800 +0.37(+2.61%)
May 02, 2002 14.28 14.50 13.90 14.20 115,200 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.