FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.44 12.58 11.80 11.80 47,835 -1.02(-7.96%)
Jul 30, 2009 12.54 13.24 12.38 12.82 117,416 +0.42(+3.39%)
Jul 29, 2009 10.69 12.45 10.69 12.40 205,733 +1.95(+18.66%)
Jul 28, 2009 9.860 10.45 9.860 10.45 61,249 +0.50(+5.03%)
Jul 27, 2009 9.670 9.970 9.650 9.950 38,851 +0.47(+4.96%)
Jul 24, 2009 9.300 9.550 9.270 9.480 9,153 +0.18(+1.94%)
Jul 23, 2009 9.200 9.482 9.200 9.300 19,057 +0.15(+1.64%)
Jul 22, 2009 9.180 9.290 9.110 9.150 24,005 -0.11(-1.19%)
Jul 21, 2009 9.500 9.500 9.110 9.260 37,492 -0.23(-2.42%)
Jul 20, 2009 9.500 9.690 9.260 9.490 54,734 +0.19(+2.04%)
Jul 17, 2009 9.250 9.340 9.110 9.300 17,233 -0.09(-0.96%)
Jul 16, 2009 9.210 9.450 9.210 9.390 111,397 +0.14(+1.51%)
Jul 15, 2009 9.240 9.260 9.140 9.250 27,837 +0.26(+2.89%)
Jul 14, 2009 8.990 9.030 8.880 8.990 14,651 +0.01(+0.11%)
Jul 13, 2009 8.920 8.980 8.800 8.980 13,300 +0.11(+1.24%)
Jul 10, 2009 8.990 8.990 8.810 8.870 13,108 -0.08(-0.89%)
Jul 09, 2009 9.010 9.050 8.910 8.950 16,348 -0.06(-0.67%)
Jul 08, 2009 9.130 9.130 8.911 9.010 10,608 -0.12(-1.31%)
Jul 07, 2009 9.350 9.370 9.020 9.130 26,735 +0.00(+0.00%)
Jul 06, 2009 9.250 9.250 9.010 9.130 15,136 -0.44(-4.60%)
Jul 02, 2009 10.02 10.10 9.570 9.570 176,209 -0.53(-5.25%)
Jul 01, 2009 10.02 10.42 10.02 10.10 33,064 +0.25(+2.54%)
Jun 30, 2009 10.11 10.11 9.720 9.850 30,217 -0.44(-4.28%)
Jun 29, 2009 9.850 10.30 9.850 10.29 42,868 +0.65(+6.74%)
Jun 26, 2009 9.340 9.660 9.250 9.640 20,207 +0.35(+3.77%)
Jun 25, 2009 9.350 9.400 9.200 9.290 15,164 +0.00(+0.00%)
Jun 24, 2009 9.260 9.740 9.250 9.290 26,835 +0.13(+1.42%)
Jun 23, 2009 9.030 9.290 9.000 9.160 25,677 +0.35(+3.97%)
Jun 22, 2009 9.100 9.100 8.550 8.810 57,883 -0.26(-2.87%)
Jun 19, 2009 9.150 9.240 9.050 9.070 9,669 +0.01(+0.11%)
Jun 18, 2009 9.190 9.230 9.040 9.060 30,160 -0.30(-3.21%)
Jun 17, 2009 8.980 9.590 8.980 9.360 35,947 +0.11(+1.19%)
Jun 16, 2009 9.400 9.420 9.250 9.250 7,232 -0.06(-0.64%)
Jun 15, 2009 9.560 9.670 9.270 9.310 9,468 -0.40(-4.12%)
Jun 12, 2009 9.660 9.920 9.610 9.710 27,544 -0.23(-2.31%)
Jun 11, 2009 9.780 9.950 9.750 9.940 15,246 +0.24(+2.47%)
Jun 10, 2009 9.500 9.700 9.500 9.700 7,532 +0.28(+2.97%)
Jun 09, 2009 9.510 9.560 9.300 9.420 14,620 -0.02(-0.21%)
Jun 08, 2009 9.350 9.440 9.310 9.440 8,892 -0.09(-0.94%)
Jun 05, 2009 9.700 9.720 9.490 9.530 24,874 -0.07(-0.73%)
Jun 04, 2009 9.550 9.650 9.500 9.600 15,600 -0.05(-0.52%)
Jun 03, 2009 9.650 9.880 9.610 9.650 25,273 -0.04(-0.41%)
Jun 02, 2009 9.650 9.740 9.566 9.690 33,301 +0.14(+1.47%)
Jun 01, 2009 9.500 9.720 9.450 9.550 60,373 +0.08(+0.84%)
May 29, 2009 9.680 9.700 9.110 9.470 34,245 +0.14(+1.50%)
May 28, 2009 9.400 9.810 9.300 9.330 58,244 -0.09(-0.96%)
May 27, 2009 8.610 9.540 8.610 9.420 56,370 +0.72(+8.28%)
May 26, 2009 8.610 8.850 8.610 8.700 14,409 -0.15(-1.69%)
May 22, 2009 8.960 8.960 8.700 8.850 5,750 +0.15(+1.72%)
May 21, 2009 8.630 8.740 8.630 8.700 7,600 -0.01(-0.11%)
May 20, 2009 8.810 8.890 8.550 8.710 13,966 +0.02(+0.23%)
May 19, 2009 8.500 8.860 8.360 8.690 31,396 +0.35(+4.20%)
May 18, 2009 8.540 8.540 8.340 8.340 32,478 -0.11(-1.30%)
May 15, 2009 8.370 8.610 8.370 8.450 17,326 +0.05(+0.60%)
May 14, 2009 8.330 8.400 8.300 8.400 12,019 +0.14(+1.69%)
May 13, 2009 8.440 8.490 8.260 8.260 55,648 -0.14(-1.67%)
May 12, 2009 8.410 8.470 8.380 8.400 27,909 -0.11(-1.29%)
May 11, 2009 8.690 8.730 8.450 8.510 24,387 -0.47(-5.23%)
May 08, 2009 8.810 9.210 8.770 8.980 49,381 +0.19(+2.16%)
May 07, 2009 8.150 8.800 8.110 8.790 63,619 +0.78(+9.74%)
May 06, 2009 7.960 8.010 7.720 8.010 24,125 -0.14(-1.72%)
May 05, 2009 7.460 8.420 7.460 8.150 62,985 +0.18(+2.26%)
May 04, 2009 7.794 7.970 7.500 7.970 19,070 +0.31(+4.05%)
May 01, 2009 7.720 7.820 7.600 7.660 37,901 -0.19(-2.42%)
Apr 30, 2009 7.650 8.000 7.650 7.850 23,085 +0.10(+1.29%)
Apr 29, 2009 7.649 7.930 7.649 7.750 23,592 +0.10(+1.31%)
Apr 28, 2009 7.810 7.960 7.350 7.650 16,027 -0.20(-2.55%)
Apr 27, 2009 7.520 7.900 7.520 7.850 34,732 +0.06(+0.77%)
Apr 24, 2009 7.350 7.900 7.350 7.790 34,610 +0.39(+5.27%)
Apr 23, 2009 7.410 7.500 7.400 7.400 6,037 +0.05(+0.68%)
Apr 22, 2009 7.270 7.430 7.270 7.350 22,126 -0.21(-2.78%)
Apr 21, 2009 7.200 7.660 7.200 7.560 19,428 +0.23(+3.14%)
Apr 20, 2009 7.400 7.530 7.290 7.330 32,254 -0.42(-5.42%)
Apr 17, 2009 7.560 7.750 7.540 7.750 13,000 +0.10(+1.31%)
Apr 16, 2009 7.540 7.750 7.540 7.650 8,352 +0.19(+2.55%)
Apr 15, 2009 7.745 7.745 7.280 7.460 13,600 -0.15(-1.97%)
Apr 14, 2009 7.580 7.780 7.471 7.610 10,277 +0.11(+1.47%)
Apr 13, 2009 7.640 7.710 7.400 7.500 41,909 -0.13(-1.70%)
Apr 09, 2009 7.870 7.970 7.630 7.630 19,534 -0.21(-2.68%)
Apr 08, 2009 7.720 7.840 7.548 7.840 19,930 +0.36(+4.81%)
Apr 07, 2009 7.370 7.490 7.200 7.480 16,890 -0.03(-0.40%)
Apr 06, 2009 7.380 7.540 7.380 7.510 9,717 +0.02(+0.27%)
Apr 03, 2009 7.390 7.760 7.390 7.490 25,329 +0.10(+1.35%)
Apr 02, 2009 7.300 7.600 7.210 7.390 17,903 +0.16(+2.21%)
Apr 01, 2009 7.000 7.230 6.860 7.230 78,193 +0.17(+2.41%)
Mar 31, 2009 7.320 7.320 6.760 7.060 119,462 -0.34(-4.59%)
Mar 30, 2009 7.390 7.480 7.220 7.400 64,411 -0.86(-10.41%)
Mar 26, 2009 8.060 8.300 7.940 8.260 60,567 +0.38(+4.82%)
Mar 25, 2009 7.860 8.230 7.800 7.880 79,594 +0.15(+1.94%)
Mar 24, 2009 7.950 8.030 7.680 7.730 43,910 -0.31(-3.86%)
Mar 23, 2009 8.100 8.280 7.920 8.040 85,726 +0.31(+4.01%)
Mar 20, 2009 8.100 8.100 7.730 7.730 11,318 -0.13(-1.65%)
Mar 19, 2009 8.010 8.110 7.800 7.860 10,130 -0.14(-1.75%)
Mar 18, 2009 7.920 8.140 7.920 8.000 24,683 -0.03(-0.37%)
Mar 17, 2009 7.855 8.030 7.850 8.030 13,680 +0.18(+2.29%)
Mar 16, 2009 7.950 7.960 7.610 7.850 18,335 -0.13(-1.63%)
Mar 13, 2009 7.900 8.020 7.760 7.980 25,150 +0.07(+0.88%)
Mar 12, 2009 7.430 7.910 7.360 7.910 12,642 +0.51(+6.89%)
Mar 11, 2009 7.360 7.400 7.095 7.400 11,813 +0.02(+0.27%)
Mar 10, 2009 7.310 7.380 7.175 7.380 17,885 +0.16(+2.22%)
Mar 09, 2009 7.430 7.430 7.220 7.220 13,437 -0.28(-3.73%)
Mar 06, 2009 7.380 7.500 7.140 7.500 18,075 +0.14(+1.90%)
Mar 05, 2009 7.540 7.630 7.360 7.360 18,497 -0.34(-4.42%)
Mar 04, 2009 7.840 8.160 7.680 7.700 85,371 +0.09(+1.18%)
Mar 02, 2009 7.630 7.770 7.580 7.610 56,330 -0.22(-2.81%)
Feb 27, 2009 7.510 7.890 7.510 7.830 19,892 +0.00(+0.00%)
Feb 26, 2009 7.810 7.868 7.760 7.830 29,972 +0.03(+0.38%)
Feb 25, 2009 7.920 7.920 7.620 7.800 32,571 -0.20(-2.50%)
Feb 24, 2009 7.880 8.060 7.730 8.000 138,174 +0.10(+1.27%)
Feb 23, 2009 8.010 8.010 7.800 7.900 62,165 -0.28(-3.42%)
Feb 20, 2009 7.930 8.200 7.560 8.180 43,818 -0.09(-1.09%)
Feb 19, 2009 8.230 8.430 8.150 8.270 50,786 +0.11(+1.35%)
Feb 18, 2009 8.160 8.240 8.060 8.160 27,773 -0.04(-0.49%)
Feb 17, 2009 8.520 8.520 8.000 8.200 56,673 -0.62(-7.03%)
Feb 13, 2009 8.890 8.930 8.330 8.820 49,717 -0.14(-1.56%)
Feb 12, 2009 8.830 9.210 8.670 8.960 36,670 +0.12(+1.36%)
Feb 11, 2009 8.420 8.880 8.230 8.840 78,584 +0.94(+11.90%)
Feb 10, 2009 7.930 8.350 7.900 7.900 109,247 -0.24(-2.95%)
Feb 09, 2009 8.360 8.500 7.910 8.140 141,312 -0.04(-0.49%)
Feb 06, 2009 8.680 8.980 7.820 8.180 275,868 -0.36(-4.22%)
Feb 05, 2009 8.780 8.850 8.510 8.540 47,126 -0.37(-4.15%)
Feb 04, 2009 9.070 9.150 8.900 8.910 45,904 -0.18(-1.98%)
Feb 03, 2009 9.790 9.790 8.530 9.090 197,982 -0.77(-7.81%)
Feb 02, 2009 9.820 9.860 9.680 9.860 30,754 -0.12(-1.20%)
Jan 30, 2009 9.810 10.06 9.810 9.980 20,921 +0.15(+1.53%)
Jan 29, 2009 10.22 10.22 9.690 9.830 24,647 -0.59(-5.66%)
Jan 28, 2009 10.49 10.49 10.08 10.42 30,526 -0.01(-0.10%)
Jan 27, 2009 10.77 10.79 10.38 10.43 25,310 -0.20(-1.88%)
Jan 26, 2009 10.50 10.77 10.32 10.63 48,829 +0.23(+2.21%)
Jan 23, 2009 10.49 10.50 10.20 10.40 8,085 -0.18(-1.70%)
Jan 22, 2009 10.78 10.86 10.43 10.58 18,205 -0.51(-4.60%)
Jan 21, 2009 11.31 11.31 10.80 11.09 37,972 +0.32(+2.97%)
Jan 20, 2009 10.70 11.14 10.65 10.77 32,975 +0.18(+1.70%)
Jan 16, 2009 10.36 11.08 10.27 10.59 34,330 +0.31(+3.02%)
Jan 15, 2009 10.19 10.32 9.850 10.28 25,346 -0.01(-0.10%)
Jan 14, 2009 10.58 10.58 10.13 10.29 21,067 -0.17(-1.63%)
Jan 13, 2009 9.880 10.56 9.870 10.46 39,406 +0.63(+6.41%)
Jan 12, 2009 9.310 9.850 9.310 9.830 40,098 +0.45(+4.80%)
Jan 09, 2009 9.930 9.930 9.380 9.380 20,937 -0.61(-6.11%)
Jan 08, 2009 9.290 10.00 9.210 9.990 54,673 +0.45(+4.72%)
Jan 07, 2009 9.740 9.740 9.280 9.540 45,839 -0.16(-1.65%)
Jan 06, 2009 9.360 9.900 9.260 9.700 46,382 +0.54(+5.90%)
Jan 05, 2009 9.210 9.370 9.090 9.160 13,980 -0.17(-1.82%)
Jan 02, 2009 8.550 9.490 8.520 9.330 61,371 +1.05(+12.68%)
Dec 31, 2008 8.050 8.500 8.000 8.280 353,450 +0.03(+0.36%)
Dec 30, 2008 8.130 8.370 8.130 8.250 71,710 +0.11(+1.35%)
Dec 29, 2008 8.230 8.230 7.920 8.140 153,273 -0.19(-2.28%)
Dec 26, 2008 8.440 8.550 8.290 8.330 11,689 -0.12(-1.42%)
Dec 24, 2008 8.400 8.550 8.170 8.450 74,678 -0.07(-0.82%)
Dec 23, 2008 8.710 8.790 8.430 8.520 24,641 -0.19(-2.18%)
Dec 22, 2008 8.820 8.840 8.500 8.710 68,659 -0.27(-3.01%)
Dec 19, 2008 9.160 9.220 8.660 8.980 121,013 -0.19(-2.07%)
Dec 18, 2008 9.120 9.190 8.800 9.170 94,746 +0.04(+0.44%)
Dec 17, 2008 9.030 9.440 8.820 9.130 38,143 -0.09(-0.98%)
Dec 16, 2008 9.080 9.405 8.040 9.220 263,630 +0.31(+3.48%)
Dec 15, 2008 9.250 9.250 8.740 8.910 39,587 -0.34(-3.67%)
Dec 12, 2008 9.110 9.490 8.958 9.250 74,303 -0.19(-2.01%)
Dec 11, 2008 9.640 9.870 9.380 9.440 60,125 -0.35(-3.58%)
Dec 10, 2008 9.910 9.960 9.570 9.790 29,441 +0.24(+2.51%)
Dec 09, 2008 9.580 9.950 9.450 9.550 22,242 -0.25(-2.55%)
Dec 08, 2008 9.580 9.977 9.520 9.800 41,532 +0.57(+6.18%)
Dec 05, 2008 8.970 9.460 8.450 9.230 68,180 +0.06(+0.65%)
Dec 04, 2008 9.300 9.761 9.060 9.170 80,327 -0.22(-2.34%)
Dec 03, 2008 8.930 9.550 8.710 9.390 57,871 +0.44(+4.92%)
Dec 02, 2008 8.910 9.070 8.640 8.950 47,102 +0.23(+2.64%)
Dec 01, 2008 9.060 9.160 8.700 8.720 46,602 -0.41(-4.49%)
Nov 28, 2008 8.750 9.140 8.750 9.130 35,967 +0.43(+4.94%)
Nov 26, 2008 7.990 8.730 7.790 8.700 93,490 +0.47(+5.71%)
Nov 25, 2008 8.220 8.470 8.060 8.230 62,401 +0.21(+2.62%)
Nov 24, 2008 7.400 8.410 7.370 8.020 127,069 +0.93(+13.12%)
Nov 21, 2008 6.760 7.110 6.500 7.090 125,281 +0.49(+7.42%)
Nov 20, 2008 6.310 6.610 6.220 6.600 141,637 +0.09(+1.38%)
Nov 19, 2008 6.870 7.000 6.290 6.510 94,327 -0.40(-5.79%)
Nov 18, 2008 6.860 6.980 6.760 6.910 82,555 -0.07(-1.00%)
Nov 17, 2008 7.330 7.390 6.870 6.980 101,833 -0.22(-3.06%)
Nov 14, 2008 7.120 7.500 6.820 7.200 139,974 -0.15(-2.04%)
Nov 13, 2008 7.000 7.390 6.280 7.350 203,623 +0.31(+4.40%)
Nov 12, 2008 7.990 7.990 7.020 7.040 258,960 -1.13(-13.83%)
Nov 11, 2008 8.600 8.640 8.010 8.170 130,351 -0.51(-5.88%)
Nov 10, 2008 9.210 9.460 8.600 8.680 71,127 +0.01(+0.12%)
Nov 07, 2008 9.120 9.300 8.550 8.670 68,084 -0.39(-4.30%)
Nov 06, 2008 9.380 9.450 8.850 9.060 169,036 -0.59(-6.11%)
Nov 05, 2008 9.760 9.800 9.070 9.650 75,841 -0.29(-2.92%)
Nov 04, 2008 9.940 10.37 9.020 9.940 211,702 +0.35(+3.65%)
Nov 03, 2008 9.880 9.960 9.250 9.590 117,785 +0.39(+4.24%)
Oct 31, 2008 9.110 9.280 8.760 9.200 145,164 +0.25(+2.79%)
Oct 30, 2008 8.680 8.950 8.520 8.950 158,490 +0.32(+3.71%)
Oct 29, 2008 8.970 9.520 8.470 8.630 195,313 -0.40(-4.43%)
Oct 28, 2008 8.700 9.130 8.340 9.030 124,781 +0.48(+5.61%)
Oct 27, 2008 8.430 8.640 8.260 8.550 99,112 -0.12(-1.38%)
Oct 24, 2008 8.430 8.960 8.020 8.670 101,056 -0.35(-3.88%)
Oct 23, 2008 8.900 9.080 8.030 9.020 3,050,791 +0.04(+0.50%)
Oct 22, 2008 9.980 10.03 8.860 8.975 255,430 -1.30(-12.69%)
Oct 21, 2008 10.90 11.17 10.28 10.28 65,147 -0.91(-8.13%)
Oct 20, 2008 10.11 11.19 10.11 11.19 106,178 +1.30(+13.14%)
Oct 17, 2008 9.180 10.25 9.020 9.890 455,002 +0.47(+4.99%)
Oct 16, 2008 9.400 9.670 9.040 9.420 67,557 +0.10(+1.07%)
Oct 15, 2008 9.250 9.520 8.850 9.320 116,117 +0.07(+0.76%)
Oct 14, 2008 9.430 9.680 9.120 9.250 108,620 -0.05(-0.54%)
Oct 13, 2008 8.050 9.600 8.050 9.300 111,735 +1.26(+15.67%)
Oct 10, 2008 8.600 8.633 8.020 8.040 177,368 -0.64(-7.37%)
Oct 09, 2008 9.080 9.230 8.570 8.680 82,883 -0.42(-4.62%)
Oct 08, 2008 8.420 9.180 8.260 9.100 115,162 +0.46(+5.32%)
Oct 07, 2008 8.970 9.080 8.450 8.640 146,070 -0.33(-3.68%)
Oct 06, 2008 9.570 9.570 8.160 8.970 190,180 -0.88(-8.93%)
Oct 03, 2008 10.50 11.19 9.850 9.850 84,472 -0.55(-5.29%)
Oct 02, 2008 10.88 10.88 10.31 10.40 66,644 -0.44(-4.06%)
Oct 01, 2008 11.33 11.58 10.66 10.84 52,822 -0.31(-2.78%)
Sep 30, 2008 10.82 11.50 10.41 11.15 81,310 +0.40(+3.72%)
Sep 29, 2008 11.98 11.98 10.56 10.75 190,502 -1.41(-11.59%)
Sep 26, 2008 12.55 12.55 11.88 12.16 131,066 -0.59(-4.63%)
Sep 25, 2008 12.53 12.82 12.28 12.75 55,889 +0.16(+1.27%)
Sep 24, 2008 12.80 12.88 12.55 12.59 42,677 -0.12(-0.94%)
Sep 23, 2008 13.40 13.40 12.64 12.71 74,374 -0.76(-5.64%)
Sep 22, 2008 14.00 14.24 13.47 13.47 59,221 -0.44(-3.16%)
Sep 19, 2008 13.25 13.91 13.03 13.91 113,032 +1.40(+11.19%)
Sep 18, 2008 12.55 13.20 12.39 12.51 177,166 +0.10(+0.81%)
Sep 17, 2008 13.82 13.98 12.37 12.41 167,612 -1.84(-12.91%)
Sep 16, 2008 14.35 15.28 14.12 14.25 168,886 -0.39(-2.66%)
Sep 15, 2008 14.25 15.10 14.17 14.64 135,384 -0.37(-2.47%)
Sep 12, 2008 14.55 15.26 14.55 15.01 84,194 +0.20(+1.35%)
Sep 11, 2008 15.55 15.55 14.43 14.81 182,436 -0.90(-5.73%)
Sep 10, 2008 16.19 16.19 15.37 15.71 163,583 -0.32(-2.00%)
Sep 09, 2008 17.00 17.17 15.80 16.03 142,582 -0.94(-5.54%)
Sep 08, 2008 16.72 17.21 16.72 16.97 144,829 +0.51(+3.10%)
Sep 05, 2008 16.40 16.50 16.07 16.46 115,916 +0.05(+0.30%)
Sep 04, 2008 16.61 16.76 16.23 16.41 149,462 -0.18(-1.08%)
Sep 03, 2008 16.79 16.83 16.50 16.59 138,616 -0.30(-1.78%)
Sep 02, 2008 15.80 17.19 15.80 16.89 224,313 +1.16(+7.37%)
Aug 29, 2008 15.61 15.83 15.60 15.73 119,504 +0.28(+1.81%)
Aug 28, 2008 15.23 15.56 15.15 15.45 122,877 +0.18(+1.18%)
Aug 27, 2008 15.11 15.35 15.10 15.27 63,317 +0.10(+0.66%)
Aug 26, 2008 15.32 15.41 15.10 15.17 84,898 -0.28(-1.81%)
Aug 25, 2008 15.64 15.65 15.34 15.45 112,568 -0.28(-1.78%)
Aug 22, 2008 15.52 16.09 15.51 15.73 68,001 +0.27(+1.75%)
Aug 21, 2008 15.21 15.98 15.05 15.46 134,439 +0.16(+1.05%)
Aug 20, 2008 15.48 15.62 15.30 15.30 41,063 -0.21(-1.35%)
Aug 19, 2008 15.73 15.73 15.50 15.51 69,665 -0.24(-1.52%)
Aug 18, 2008 15.94 15.96 15.71 15.75 66,927 -0.23(-1.44%)
Aug 15, 2008 15.62 16.07 15.62 15.98 181,848 +0.43(+2.77%)
Aug 14, 2008 15.77 15.83 15.53 15.55 177,944 -0.28(-1.77%)
Aug 13, 2008 15.86 15.97 15.64 15.83 130,544 -0.10(-0.63%)
Aug 12, 2008 16.09 16.10 15.85 15.93 107,184 -0.11(-0.69%)
Aug 11, 2008 15.55 16.31 15.50 16.04 213,576 +0.46(+2.95%)
Aug 08, 2008 15.24 15.79 15.20 15.58 121,609 +0.40(+2.64%)
Aug 07, 2008 15.30 16.72 15.00 15.18 589,443 +0.91(+6.38%)
Aug 06, 2008 14.41 14.64 14.27 14.27 109,901 -0.25(-1.72%)
Aug 05, 2008 14.34 14.67 14.34 14.52 92,094 -0.02(-0.14%)
Aug 04, 2008 14.45 14.55 14.30 14.54 56,996 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.