FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.30 26.53 25.75 26.33 76,403 +0.31(+1.19%)
Aug 30, 2007 26.20 26.60 26.00 26.02 40,163 -0.18(-0.69%)
Aug 29, 2007 25.76 26.32 25.76 26.20 49,831 +0.80(+3.15%)
Aug 28, 2007 25.40 25.84 25.25 25.40 67,980 -0.10(-0.39%)
Aug 27, 2007 25.78 26.00 25.43 25.50 66,046 -0.40(-1.54%)
Aug 24, 2007 26.09 26.19 25.67 25.90 34,362 -0.12(-0.46%)
Aug 23, 2007 26.19 26.54 25.97 26.02 260,959 -0.03(-0.12%)
Aug 22, 2007 26.52 26.80 25.73 26.05 259,344 -0.40(-1.51%)
Aug 21, 2007 26.27 26.50 26.02 26.45 41,110 +0.21(+0.80%)
Aug 20, 2007 25.62 26.24 25.44 26.24 74,254 +0.75(+2.94%)
Aug 17, 2007 25.54 25.58 25.06 25.49 73,263 +0.47(+1.88%)
Aug 16, 2007 25.17 25.17 24.44 25.02 167,948 -0.70(-2.72%)
Aug 15, 2007 26.08 26.45 25.60 25.72 67,265 -0.83(-3.13%)
Aug 14, 2007 26.89 27.14 26.54 26.55 59,529 -0.11(-0.41%)
Aug 13, 2007 26.22 27.16 26.22 26.66 173,856 +0.77(+2.97%)
Aug 10, 2007 27.00 27.42 25.62 25.89 230,534 -1.25(-4.61%)
Aug 09, 2007 27.80 28.45 27.01 27.14 145,458 -0.94(-3.35%)
Aug 08, 2007 27.29 28.14 27.28 28.08 159,300 +1.12(+4.15%)
Aug 07, 2007 26.44 27.09 26.44 26.96 101,427 +0.42(+1.58%)
Aug 06, 2007 27.23 27.51 24.81 26.54 418,416 -0.97(-3.53%)
Aug 03, 2007 27.53 29.58 27.37 27.51 213,903 -1.62(-5.56%)
Aug 02, 2007 28.75 29.73 28.44 29.13 343,281 +0.93(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.