FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.76 15.87 15.36 15.50 49,498 -0.30(-1.90%)
Aug 30, 2011 15.66 15.90 15.59 15.80 58,062 -0.07(-0.44%)
Aug 29, 2011 15.48 16.03 15.42 15.87 69,123 +0.55(+3.59%)
Aug 26, 2011 15.18 15.40 14.49 15.32 172,946 -0.01(-0.07%)
Aug 25, 2011 15.92 15.96 15.24 15.33 41,111 -0.44(-2.79%)
Aug 24, 2011 15.69 15.97 15.59 15.77 60,205 -0.21(-1.31%)
Aug 23, 2011 15.58 16.00 15.43 15.98 50,621 +0.53(+3.43%)
Aug 22, 2011 15.60 16.00 15.40 15.45 42,130 -0.05(-0.32%)
Aug 19, 2011 15.44 15.89 15.28 15.50 76,073 -0.12(-0.77%)
Aug 18, 2011 15.67 15.82 15.32 15.62 109,833 -0.55(-3.40%)
Aug 17, 2011 16.28 16.28 16.10 16.17 45,147 +0.00(+0.00%)
Aug 16, 2011 16.60 16.60 15.76 16.17 105,852 -0.56(-3.35%)
Aug 15, 2011 16.50 17.06 16.46 16.73 81,004 +0.74(+4.63%)
Aug 12, 2011 16.13 16.19 15.75 15.99 67,124 +0.04(+0.25%)
Aug 11, 2011 16.10 16.39 15.90 15.95 97,700 -0.01(-0.06%)
Aug 10, 2011 16.63 16.70 15.86 15.96 87,805 -0.95(-5.62%)
Aug 09, 2011 17.16 17.40 15.61 16.91 146,757 +0.59(+3.62%)
Aug 08, 2011 17.41 17.66 16.17 16.32 166,862 -1.77(-9.78%)
Aug 05, 2011 18.41 19.16 17.51 18.09 144,742 -0.61(-3.26%)
Aug 04, 2011 18.77 18.91 18.30 18.70 114,513 -0.48(-2.50%)
Aug 03, 2011 18.92 19.22 18.61 19.18 53,433 +0.12(+0.63%)
Aug 02, 2011 19.31 19.54 18.93 19.06 77,254 -0.54(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.