FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.72 13.75 13.49 13.57 45,542 -0.08(-0.59%)
Aug 30, 2012 13.50 13.88 13.48 13.65 68,592 -0.12(-0.87%)
Aug 29, 2012 13.25 13.89 13.25 13.77 50,037 +0.44(+3.30%)
Aug 27, 2012 13.64 13.71 13.25 13.33 53,285 -0.45(-3.27%)
Aug 24, 2012 13.79 14.00 13.43 13.78 75,577 +0.00(+0.00%)
Aug 23, 2012 12.95 13.81 12.95 13.78 78,972 +0.73(+5.59%)
Aug 22, 2012 12.70 13.14 12.70 13.05 86,419 +0.30(+2.35%)
Aug 21, 2012 12.70 12.88 12.69 12.75 84,984 +0.06(+0.47%)
Aug 20, 2012 12.66 12.80 12.58 12.69 73,646 -0.24(-1.86%)
Aug 17, 2012 12.90 13.07 12.90 12.93 68,424 +0.00(+0.00%)
Aug 16, 2012 12.99 13.27 12.92 12.93 92,775 -0.10(-0.77%)
Aug 15, 2012 13.28 13.45 13.01 13.03 51,712 -0.23(-1.73%)
Aug 14, 2012 12.82 13.46 12.82 13.26 96,718 +0.42(+3.27%)
Aug 13, 2012 13.41 13.50 12.78 12.84 197,482 -0.76(-5.59%)
Aug 11, 2012 13.56 13.69 13.56 13.60 100,229 +0.00(+0.00%)
Aug 10, 2012 13.56 13.69 13.56 13.60 100,229 -0.01(-0.07%)
Aug 09, 2012 13.00 13.73 13.00 13.61 145,848 +0.10(+0.74%)
Aug 08, 2012 12.60 13.62 12.35 13.51 774,210 -1.49(-9.93%)
Aug 07, 2012 15.10 15.25 14.75 15.00 83,668 -0.01(-0.03%)
Aug 06, 2012 14.99 15.38 14.91 15.01 48,583 +0.01(+0.03%)
Aug 03, 2012 14.90 15.15 14.87 15.00 106,475 +0.23(+1.56%)
Aug 02, 2012 14.17 14.85 14.07 14.77 102,336 +0.44(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.