FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 14.30 14.44 14.30 14.34 122,672 +0.04(+0.28%)
May 30, 2013 14.32 14.47 14.12 14.30 0 +0.10(+0.70%)
May 29, 2013 14.28 14.70 14.20 14.20 143,074 -0.08(-0.56%)
May 28, 2013 14.50 14.71 14.20 14.28 182,630 -0.19(-1.31%)
May 24, 2013 14.84 14.85 14.37 14.47 0 -0.41(-2.76%)
May 23, 2013 15.00 15.09 14.58 14.88 0 -0.35(-2.30%)
May 22, 2013 15.96 16.03 15.10 15.23 0 -0.85(-5.29%)
May 21, 2013 16.75 16.94 15.95 16.08 0 -0.31(-1.89%)
May 20, 2013 16.39 16.89 16.03 16.39 0 +0.99(+6.43%)
May 17, 2013 15.30 15.45 15.25 15.40 0 +0.04(+0.26%)
May 16, 2013 15.41 15.44 15.01 15.36 37,181 -0.12(-0.78%)
May 15, 2013 15.60 15.77 15.42 15.48 0 -0.36(-2.27%)
May 13, 2013 15.81 15.94 15.64 15.84 0 -0.07(-0.44%)
May 10, 2013 15.83 15.95 15.71 15.91 0 +0.02(+0.13%)
May 09, 2013 15.99 15.99 15.56 15.89 0 -0.47(-2.87%)
May 08, 2013 16.27 16.38 16.27 16.36 0 +0.13(+0.80%)
May 07, 2013 16.20 16.28 16.12 16.23 0 +0.06(+0.37%)
May 06, 2013 16.00 16.20 15.96 16.17 0 +0.13(+0.81%)
May 03, 2013 16.18 16.20 16.03 16.04 0 -0.05(-0.31%)
May 02, 2013 15.83 16.11 15.82 16.09 0 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.