FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.18 14.40 14.02 14.38 36,682 +0.11(+0.77%)
Aug 30, 2010 14.17 14.44 14.11 14.27 43,799 -0.22(-1.52%)
Aug 27, 2010 14.12 14.52 14.01 14.49 42,979 +0.49(+3.50%)
Aug 26, 2010 14.27 14.40 13.88 14.00 44,058 -0.23(-1.62%)
Aug 25, 2010 13.70 14.28 13.70 14.23 88,123 +0.47(+3.42%)
Aug 24, 2010 13.67 13.82 13.56 13.76 106,632 -0.01(-0.07%)
Aug 23, 2010 13.99 14.10 13.66 13.77 100,308 -0.08(-0.58%)
Aug 20, 2010 13.76 13.99 13.75 13.85 50,159 +0.04(+0.29%)
Aug 19, 2010 13.72 13.97 13.70 13.81 91,559 +0.07(+0.51%)
Aug 18, 2010 13.71 13.83 13.45 13.74 354,593 -0.09(-0.65%)
Aug 17, 2010 13.85 14.09 13.77 13.83 24,111 +0.08(+0.58%)
Aug 16, 2010 13.89 13.89 13.64 13.75 187,881 +0.14(+1.03%)
Aug 13, 2010 13.75 13.97 13.38 13.61 127,690 -0.14(-1.02%)
Aug 12, 2010 14.15 14.37 13.62 13.75 205,213 -0.64(-4.45%)
Aug 11, 2010 14.82 15.00 14.32 14.39 224,580 -0.83(-5.45%)
Aug 10, 2010 16.00 16.00 14.87 15.22 155,993 -0.85(-5.29%)
Aug 09, 2010 16.26 16.29 16.05 16.07 46,321 -0.28(-1.71%)
Aug 06, 2010 16.40 16.48 16.06 16.35 58,293 -0.11(-0.67%)
Aug 05, 2010 17.10 17.10 16.42 16.46 64,645 -0.74(-4.30%)
Aug 04, 2010 16.93 17.21 16.93 17.20 22,500 +0.23(+1.35%)
Aug 03, 2010 16.90 17.22 16.79 16.97 43,734 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.