FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.93 18.09 17.85 18.09 0 +0.18(+1.03%)
Aug 29, 2013 18.01 18.12 17.73 17.91 0 +0.14(+0.76%)
Aug 28, 2013 17.26 17.89 17.26 17.77 0 +0.48(+2.78%)
Aug 27, 2013 17.61 17.68 17.23 17.29 0 -0.33(-1.87%)
Aug 26, 2013 17.45 17.67 17.14 17.62 0 -0.10(-0.56%)
Aug 23, 2013 17.80 17.80 17.49 17.72 0 -0.03(-0.17%)
Aug 22, 2013 17.67 18.14 17.66 17.75 0 +0.10(+0.57%)
Aug 21, 2013 17.74 18.07 17.47 17.65 0 -0.09(-0.51%)
Aug 20, 2013 18.00 18.12 17.50 17.74 0 -0.20(-1.11%)
Aug 19, 2013 18.13 18.15 17.64 17.94 0 -0.01(-0.06%)
Aug 16, 2013 18.50 18.70 17.79 17.95 0 -0.73(-3.91%)
Aug 15, 2013 17.79 18.79 17.70 18.68 235,162 +0.88(+4.94%)
Aug 14, 2013 17.54 17.80 17.22 17.80 0 +0.41(+2.36%)
Aug 13, 2013 17.14 17.59 17.01 17.39 350,580 +1.06(+6.49%)
Aug 12, 2013 16.22 16.45 16.17 16.33 79,148 -0.27(-1.63%)
Aug 09, 2013 16.69 16.76 16.57 16.60 36,810 -0.13(-0.78%)
Aug 08, 2013 16.76 16.82 16.60 16.73 196,093 +0.13(+0.78%)
Aug 07, 2013 16.74 16.74 16.36 16.60 285,638 +0.80(+5.06%)
Aug 06, 2013 15.57 15.89 15.50 15.80 39,175 +0.21(+1.35%)
Aug 05, 2013 15.77 15.77 15.50 15.59 20,536 +0.04(+0.26%)
Aug 02, 2013 15.55 15.66 15.05 15.55 18,382 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.