Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	83.50	84.35	81.41	82.58	434,066	-0.45(-0.54%)
Jul 30, 2018	84.47	84.47	81.77	83.03	203,732	-0.93(-1.11%)
Jul 27, 2018	86.40	86.46	83.17	83.96	147,400	-2.42(-2.80%)
Jul 26, 2018	86.11	88.20	85.87	86.38	303,440	-0.21(-0.24%)
Jul 25, 2018	86.16	87.73	86.16	86.59	353,114	+0.20(+0.23%)
Jul 24, 2018	88.19	88.43	86.26	86.39	221,065	-1.53(-1.74%)
Jul 23, 2018	88.21	88.54	87.26	87.92	191,155	-0.52(-0.59%)
Jul 20, 2018	89.23	89.48	88.37	88.44	225,959	-0.54(-0.61%)
Jul 19, 2018	89.01	89.34	88.51	88.98	147,483	-0.02(-0.02%)
Jul 18, 2018	89.18	89.56	88.50	89.00	150,820	+0.26(+0.29%)
Jul 17, 2018	88.14	89.25	88.13	88.74	178,964	+0.49(+0.56%)
Jul 16, 2018	88.16	88.86	87.24	88.25	239,276	+0.28(+0.32%)
Jul 13, 2018		88.62	86.47	87.97	309,674	-0.66(-0.74%)
Jul 12, 2018		89.60	88.34	88.63	209,209	+0.19(+0.21%)
Jul 11, 2018	87.98	88.62	87.37	88.44	249,918	+0.08(+0.09%)
Jul 10, 2018	88.26	88.86	87.33	88.36	434,147	+0.53(+0.60%)
Jul 09, 2018	86.90	87.27	86.69	87.83	282,472	+1.17(+1.35%)
Jul 06, 2018	84.86	87.49	83.72	86.66	477,115	+2.28(+2.70%)
Jul 05, 2018	84.35	85.43	83.41	84.38	610,629	+0.77(+0.92%)
Jul 03, 2018		83.61	83.61	83.61	0	-2.49(-2.89%)
Jul 02, 2018	84.29	86.25	83.52	86.10	365,195	+1.38(+1.63%)
Jun 29, 2018	85.60	87.47	84.50	84.72	369,432	-0.24(-0.28%)
Jun 28, 2018	82.39	85.37	81.80	84.96	373,160	+2.50(+3.03%)
Jun 27, 2018	83.90	85.35	81.78	82.46	487,701	-1.18(-1.41%)
Jun 26, 2018	81.65	84.36	80.91	83.64	499,830	+2.41(+2.97%)
Jun 25, 2018	83.17	83.67	80.64	81.23	551,413	-2.07(-2.48%)
Jun 22, 2018	86.64	86.64	82.63	83.30	2,913,167	-2.78(-3.23%)
Jun 21, 2018	86.33	87.93	84.37	86.08	620,300	-0.03(-0.03%)
Jun 20, 2018	87.91	89.99	85.97	86.11	539,132	-1.67(-1.90%)
Jun 19, 2018		87.94	85.60	87.78	352,252	+0.43(+0.49%)
Jun 18, 2018	86.49	88.28	86.01	87.35	437,569	-0.09(-0.10%)
Jun 15, 2018		87.57	85.80	87.44	517,006	-0.13(-0.15%)
Jun 14, 2018	87.05	88.25	86.52	87.57	504,165	+0.51(+0.59%)
Jun 13, 2018	86.47	87.42	86.12	87.06	557,546	+0.78(+0.90%)
Jun 12, 2018	87.00	87.46	85.72	86.28	298,200	-0.48(-0.55%)
Jun 11, 2018	85.34	87.03	85.00	86.76	246,498	+1.70(+2.00%)
Jun 08, 2018	84.08	86.00	83.01	85.06	185,050	+0.75(+0.89%)
Jun 07, 2018	85.06	85.51	83.39	84.31	182,314	-0.85(-1.00%)
Jun 06, 2018			84.57	85.16	177,939	+0.16(+0.19%)
Jun 05, 2018	84.86	85.97	84.49	85.00	211,707	+0.25(+0.29%)
Jun 04, 2018	84.71	84.90	83.46	84.75	213,593	+0.54(+0.64%)
Jun 01, 2018	82.22	84.40	82.04	84.21	181,795	+1.62(+1.96%)
May 31, 2018	83.32	84.12	81.39	82.59	297,612	-0.68(-0.82%)
May 30, 2018	80.84	83.60	80.76	83.27	410,147	+2.42(+2.99%)
May 29, 2018	81.62	82.48	80.76	80.85	279,979	-0.87(-1.06%)
May 25, 2018		81.72	81.72	81.72	0	+0.72(+0.89%)
May 24, 2018	80.79	81.13	79.99	81.00	211,470	+0.60(+0.75%)
May 23, 2018	79.50	80.48	79.25	80.40	228,844	+0.39(+0.49%)
May 22, 2018	81.17	81.94	79.88	80.01	333,077	-0.96(-1.19%)
May 21, 2018	81.11	81.48	80.50	80.97	227,002	+0.63(+0.78%)
May 18, 2018	81.11	81.76	80.09	80.34	217,480	-0.64(-0.79%)
May 17, 2018	79.79	81.23	79.79	80.98	253,361	+0.45(+0.56%)
May 16, 2018	80.94	81.64	80.09	80.53	256,851	-0.08(-0.10%)
May 15, 2018	80.05	81.36	79.30	80.61	227,107	+0.25(+0.31%)
May 14, 2018	82.06	82.98	79.76	80.36	465,870	-1.36(-1.66%)
May 11, 2018	81.38	82.97	80.05	81.72	662,996	+0.28(+0.34%)
May 10, 2018	72.00	85.77	71.52	81.44	2,649,369	+8.09(+11.03%)
May 09, 2018	73.90	74.98	73.13	73.35	327,884	-0.15(-0.20%)
May 08, 2018	74.06	74.98	73.10	73.50	134,689	-0.75(-1.01%)
May 07, 2018	72.80	74.34	72.08	74.25	324,059	+1.89(+2.61%)
May 04, 2018	70.70	72.79	70.41	72.36	167,797	+1.32(+1.86%)
May 03, 2018	72.00	72.88	70.18	71.04	205,404	-1.15(-1.59%)
May 02, 2018	71.61	72.94	71.30	72.19	209,695	+0.48(+0.67%)
May 01, 2018	70.99	71.84	69.45	71.71	184,133	+0.45(+0.63%)
Apr 30, 2018	70.85	72.49	70.51	71.26	251,468	-0.03(-0.04%)
Apr 27, 2018	71.98	72.81	70.67	71.29	201,051	-0.61(-0.85%)
Apr 26, 2018	71.98	72.77	71.11	71.90	121,581	-0.33(-0.46%)
Apr 25, 2018	71.20	72.30	69.79	72.23	206,947	+1.04(+1.46%)
Apr 24, 2018	72.64	74.16	70.95	71.19	373,841	-1.00(-1.39%)
Apr 23, 2018	74.20	74.97	72.12	72.19	160,694	-2.05(-2.76%)
Apr 20, 2018	74.27	74.84	73.84	74.24	388,545	-0.57(-0.76%)
Apr 19, 2018	73.11	74.98	73.11	74.81	207,934	+0.56(+0.75%)
Apr 18, 2018	73.86	74.42	72.74	74.25	309,315	+0.55(+0.75%)
Apr 17, 2018	71.50	74.38	71.42	73.70	297,138	+2.58(+3.63%)
Apr 16, 2018	72.01	72.03	70.63	71.12	155,326	-0.66(-0.92%)
Apr 13, 2018	71.49	71.89	70.16	71.78	217,766	+0.59(+0.83%)
Apr 12, 2018	70.01	71.96	69.02	71.19	238,249	+1.87(+2.70%)
Apr 11, 2018	69.11	70.33	69.05	69.32	451,501	+0.06(+0.09%)
Apr 10, 2018	70.54	70.60	69.10	69.26	544,739	+0.13(+0.19%)
Apr 09, 2018	70.75	71.53	69.06	69.13	353,372	-1.19(-1.69%)
Apr 06, 2018	71.97	72.75	69.98	70.32	277,949	-2.32(-3.19%)
Apr 05, 2018	71.02	72.71	70.81	72.64	292,140	+2.28(+3.24%)
Apr 04, 2018	68.75	70.91	68.75	70.36	541,219	+1.08(+1.56%)
Apr 03, 2018	69.28	70.40	68.54	69.28	492,289	+0.38(+0.55%)
Apr 02, 2018	68.93	70.15	68.38	68.90	548,187	+0.10(+0.15%)
Mar 29, 2018		68.80	68.80	68.80	0	+1.12(+1.65%)
Mar 28, 2018	68.85	70.24	66.73	67.68	491,253	-1.18(-1.71%)
Mar 27, 2018	71.00	71.20	68.46	68.86	514,541	-1.51(-2.15%)
Mar 26, 2018	68.91	70.49	68.14	70.37	328,466	+2.23(+3.27%)
Mar 23, 2018	70.27	71.44	68.02	68.14	304,943	-2.05(-2.92%)
Mar 22, 2018	69.99	70.84	69.03	70.19	302,812	-0.31(-0.44%)
Mar 21, 2018	72.08	72.08	69.99	70.50	178,990	-1.44(-2.00%)
Mar 20, 2018	71.17	72.70	69.92	71.94	311,275	+2.11(+3.02%)
Mar 19, 2018	69.86	70.79	68.83	69.83	556,195	-1.46(-2.05%)
Mar 16, 2018	70.78	71.82	70.35	71.29	340,488	+0.42(+0.59%)
Mar 15, 2018	70.02	70.94	69.83	70.87	242,356	+1.05(+1.50%)
Mar 14, 2018	70.38	71.50	69.52	69.82	349,898	-0.91(-1.29%)
Mar 13, 2018	70.25	70.87	66.73	70.73	757,799	+0.89(+1.27%)
Mar 12, 2018	70.10	70.69	69.91	69.84	262,707	-0.13(-0.19%)
Mar 09, 2018	70.38	70.97	69.89	69.97	308,145	-0.37(-0.53%)
Mar 08, 2018	69.31	70.39	68.34	70.34	682,911	+1.01(+1.46%)
Mar 07, 2018	69.50	70.20	68.78	69.33	844,800	-0.52(-0.74%)
Mar 06, 2018	69.07	71.41	69.07	69.85	777,994	+0.79(+1.14%)
Mar 05, 2018	67.09	70.35	67.09	69.06	1,071,105	+1.66(+2.46%)
Mar 02, 2018	63.02	67.95	62.32	67.40	1,069,104	+2.20(+3.37%)
Mar 01, 2018	63.93	68.31	63.33	65.20	1,541,004	+1.60(+2.52%)
Feb 28, 2018	61.26	65.19	61.26	63.60	1,032,362	+2.39(+3.90%)
Feb 27, 2018	61.72	61.87	59.66	61.21	998,948	+1.92(+3.24%)
Feb 26, 2018	57.05	59.83	57.05	59.29	832,144	+2.29(+4.02%)
Feb 23, 2018	56.85	57.86	55.38	57.00	978,597	+0.39(+0.69%)
Feb 22, 2018			56.31	56.61	1,033,692	-0.07(-0.12%)
Feb 21, 2018	54.49	57.65	54.32	56.68	2,207,752	+1.40(+2.53%)
Feb 20, 2018	52.50	58.07	49.40	55.28	5,487,479	-18.76(-25.34%)
Feb 16, 2018		74.04	74.04	74.04	0	-1.25(-1.66%)
Feb 15, 2018	72.72	75.32	71.52	75.29	314,242	+3.23(+4.48%)
Feb 14, 2018	69.66	72.22	69.65	72.06	321,221	+1.69(+2.40%)
Feb 13, 2018	70.59	70.59	69.65	70.37	335,630	+0.33(+0.47%)
Feb 12, 2018	70.95	70.98	69.17	70.04	434,250	-0.51(-0.72%)
Feb 09, 2018	67.65	70.98	67.65	70.55	802,643	+3.09(+4.58%)
Feb 08, 2018		70.79	66.00	67.46	1,906,593	-11.04(-14.06%)
Feb 07, 2018	78.70	78.76	76.67	78.50	521,293	-0.27(-0.34%)
Feb 06, 2018	76.21	79.19	75.17	78.77	373,458	+0.99(+1.28%)
Feb 05, 2018	77.68	78.25	76.53	77.78	239,608	-0.68(-0.87%)
Feb 02, 2018	79.69	80.04	77.93	78.46	360,812	-1.39(-1.74%)
Feb 01, 2018	80.10	81.05	78.64	79.85	369,656	-0.82(-1.02%)
Jan 31, 2018	81.49	81.96	80.20	80.67	550,537	-0.82(-1.01%)
Jan 30, 2018	81.00	81.19	80.70	81.49	223,510	-0.25(-0.31%)
Jan 29, 2018	80.78	82.30	80.78	81.74	285,790	+0.69(+0.85%)
Jan 26, 2018	79.44	81.05	79.44	81.05	266,551	+0.70(+0.87%)
Jan 25, 2018	78.13	80.59	77.59	80.35	410,028	+2.22(+2.84%)
Jan 24, 2018	78.99	81.65	77.00	78.13	703,289	-0.36(-0.46%)
Jan 23, 2018	75.76	78.88	75.76	78.49	379,279	+2.94(+3.89%)
Jan 22, 2018	75.77	75.78	74.22	75.55	199,355	+0.54(+0.72%)
Jan 19, 2018	73.31	75.35	73.31	75.01	349,011	+1.49(+2.03%)
Jan 18, 2018	73.45	74.78	73.30	73.52	145,043	-0.13(-0.18%)
Jan 17, 2018	74.12	74.88	73.30	73.65	151,742	-0.35(-0.47%)
Jan 16, 2018	73.98	74.65	73.25	74.00	220,127	+0.34(+0.46%)
Jan 12, 2018		73.66	73.66	73.66	0	-0.09(-0.12%)
Jan 11, 2018	73.92	76.93	73.10	73.75	145,058	+0.29(+0.39%)
Jan 10, 2018				73.46	159,708	-0.14(-0.19%)
Jan 09, 2018	74.10	74.10	73.00	73.60	136,849	-0.46(-0.62%)
Jan 08, 2018	74.30	74.85	73.33	74.06	300,753	-0.16(-0.22%)
Jan 05, 2018	74.23	75.00	74.20	74.22	257,814	+0.08(+0.11%)
Jan 04, 2018	72.79	74.99	72.45	74.14	529,233	+1.79(+2.47%)
Jan 03, 2018	70.00	72.46	69.81	72.35	161,843	+2.32(+3.32%)
Jan 02, 2018	71.03	71.02	69.46	70.03	283,228	-0.99(-1.40%)
Dec 29, 2017		71.02	71.02	71.02	0	-0.47(-0.66%)
Dec 28, 2017	70.84	71.89	70.04	71.49	175,664	+0.53(+0.75%)
Dec 27, 2017	68.12	71.17	67.90	70.96	208,961	+3.12(+4.60%)
Dec 26, 2017	68.23	68.29	67.07	67.84	97,313	-0.61(-0.89%)
Dec 22, 2017	67.85	68.56	67.05	68.45	146,610	+0.85(+1.26%)
Dec 21, 2017	67.70	68.36	67.42	67.60	274,936	+0.05(+0.07%)
Dec 20, 2017	70.22	70.94	67.55	67.55	341,520	-2.26(-3.24%)
Dec 19, 2017	69.95	71.03	68.62	69.81	443,631	-0.12(-0.17%)
Dec 18, 2017	66.21	70.15	66.21	69.93	589,523	+4.14(+6.29%)
Dec 15, 2017	65.63	67.48	65.24	65.79	457,564	+0.18(+0.27%)
Dec 14, 2017	64.87	65.84	64.63	65.61	148,234	+0.61(+0.94%)
Dec 13, 2017	63.36	65.58	62.96	65.00	218,522	+1.62(+2.56%)
Dec 12, 2017	63.00	64.18	62.13	63.38	250,854	+0.21(+0.33%)
Dec 11, 2017	65.84	66.10	63.15	63.17	274,275	-2.67(-4.06%)
Dec 08, 2017	67.34	67.80	65.77	65.84	326,784	-1.39(-2.07%)
Dec 07, 2017	66.98	67.29	65.95	67.23	414,564	+0.56(+0.84%)
Dec 06, 2017	66.30	67.05	66.01	66.67	490,977	+0.16(+0.24%)
Dec 05, 2017	66.00	67.83	65.95	66.51	330,291	+0.40(+0.61%)
Dec 04, 2017	67.00	67.66	65.79	66.11	316,075	-0.73(-1.09%)
Dec 01, 2017		67.00	66.00	66.84	302,797	+0.01(+0.01%)
Nov 30, 2017	67.01	67.24	65.81	66.83	244,624	+0.15(+0.22%)
Nov 29, 2017	66.63	67.25	65.79	66.68	426,240	-0.24(-0.36%)
Nov 28, 2017	67.20	67.72	66.52	66.92	270,856	-0.28(-0.42%)
Nov 27, 2017	66.81	67.81	66.87	67.20	314,463	+0.33(+0.49%)
Nov 24, 2017	66.59	67.23	65.80	66.87	145,436	+0.70(+1.06%)
Nov 22, 2017	65.89	67.74	64.79	66.17	242,726	+0.09(+0.14%)
Nov 21, 2017	67.02	67.96	65.95	66.08	236,760	-0.79(-1.18%)
Nov 20, 2017	65.83	68.14	65.81	66.87	280,527	+1.28(+1.95%)
Nov 17, 2017	64.43	65.86	64.43	65.59	335,436	+0.89(+1.38%)
Nov 16, 2017	65.00	65.00	63.57	64.70	317,443	+1.19(+1.87%)
Nov 15, 2017	64.36	64.36	63.23	63.51	195,768	-0.99(-1.53%)
Nov 14, 2017	63.04	64.73	62.91	64.50	407,873	+1.48(+2.35%)
Nov 13, 2017	62.60	63.15	62.15	63.02	240,150	+0.48(+0.77%)
Nov 10, 2017	61.41	64.38	61.41	62.54	458,441	-0.09(-0.14%)
Nov 09, 2017	61.21	64.94	58.10	62.63	1,479,288	-2.48(-3.81%)
Nov 08, 2017	66.01	66.53	63.88	65.11	547,523	-0.93(-1.41%)
Nov 07, 2017	66.33	66.50	65.12	66.04	274,544	-0.32(-0.48%)
Nov 06, 2017	64.92	66.50	64.92	66.36	249,872	+1.44(+2.22%)
Nov 03, 2017	63.47	65.18	62.45	64.92	336,855	+2.10(+3.34%)
Nov 02, 2017	62.35	62.89	61.81	62.82	166,980	+0.45(+0.72%)
Nov 01, 2017	62.90	62.90	61.65	62.37	169,882	+0.19(+0.31%)
Oct 31, 2017	63.00	63.18	61.70	62.18	249,018	-0.62(-0.99%)
Oct 30, 2017	65.49	65.49	62.72	62.80	283,824	-3.05(-4.63%)
Oct 27, 2017	65.59	66.74	65.08	65.85	356,742	+0.27(+0.41%)
Oct 26, 2017	62.90	66.34	62.47	65.58	473,650	+2.63(+4.18%)
Oct 25, 2017	63.15	63.39	62.55	62.95	570,960	-0.10(-0.16%)
Oct 24, 2017	62.85	63.34	62.64	63.05	278,534	+0.30(+0.48%)
Oct 23, 2017	62.70	64.06	62.12	62.75	325,536	-0.01(-0.02%)
Oct 20, 2017	63.00	63.41	62.38	62.76	382,567	+0.32(+0.51%)
Oct 19, 2017	61.00	62.49	60.56	62.44	273,133	+0.98(+1.59%)
Oct 18, 2017	59.91	62.06	59.91	61.46	453,350	+1.95(+3.28%)
Oct 17, 2017	58.79	59.79	58.65	59.51	323,478	+0.42(+0.71%)
Oct 16, 2017	60.37	60.81	58.70	59.09	595,177	-1.23(-2.04%)
Oct 13, 2017	57.33	60.37	57.33	60.32	720,069	+3.34(+5.86%)
Oct 12, 2017	56.40	57.24	56.31	56.98	293,302	+0.88(+1.57%)
Oct 11, 2017	55.97	56.94	55.91	56.10	167,932	-0.07(-0.12%)
Oct 10, 2017	55.00	56.40	54.75	56.17	580,598	+1.11(+2.02%)
Oct 09, 2017	55.93	56.00	54.95	55.06	519,861	-1.21(-2.15%)
Oct 06, 2017	56.07	56.71	55.86	56.27	453,549	+0.09(+0.16%)
Oct 05, 2017	57.51	57.65	55.83	56.18	798,490	-1.01(-1.77%)
Oct 04, 2017	58.00	58.65	57.02	57.19	671,637	-1.01(-1.74%)
Oct 03, 2017	57.51	58.57	57.51	58.20	682,043	+0.67(+1.16%)
Oct 02, 2017	56.02	57.57	56.02	57.53	380,988	+1.51(+2.70%)
Sep 29, 2017	55.47	56.32	55.47	56.02	379,057	+0.15(+0.27%)
Sep 28, 2017	55.17	56.47	55.16	55.87	472,338	+0.54(+0.98%)
Sep 27, 2017		55.94	53.68	55.33	884,633	+1.49(+2.77%)
Sep 26, 2017	55.21	56.24	52.63	53.84	2,279,753	-1.59(-2.87%)
Sep 25, 2017	53.98	55.63	53.98	55.43	1,239,782	+1.25(+2.31%)
Sep 22, 2017	52.31	54.95	52.31	54.18	1,357,248	+1.52(+2.89%)
Sep 21, 2017	51.77	53.47	51.77	52.66	865,651	+0.48(+0.92%)
Sep 20, 2017	50.50	52.71	50.04	52.18	1,372,703	+1.43(+2.82%)
Sep 19, 2017	51.26	52.85	49.71	50.75	3,099,668	+0.13(+0.27%)
Sep 18, 2017	54.75	54.75	47.78	50.62	11,736,773	-4.34(-7.89%)
Sep 15, 2017	57.10	57.30	54.74	54.95	1,894,828	-2.41(-4.20%)
Sep 14, 2017	56.77	57.86	55.70	57.36	1,218,002	+0.18(+0.31%)
Sep 13, 2017	58.40	59.12	57.05	57.18	858,043	-1.17(-2.01%)
Sep 12, 2017	59.12	59.81	57.61	58.35	725,257	-0.77(-1.30%)
Sep 11, 2017	58.20	59.53	57.85	59.12	491,611	+1.26(+2.18%)
Sep 08, 2017	58.61	58.61	56.77	57.86	713,699	-0.77(-1.31%)
Sep 07, 2017	57.52	58.64	56.74	58.63	491,308	+1.11(+1.93%)
Sep 06, 2017	58.23	58.40	57.20	57.52	461,495	-0.05(-0.09%)
Sep 05, 2017	58.96	59.33	56.63	57.57	772,582	-1.40(-2.37%)
Sep 01, 2017	60.00	60.00	58.16	58.97	552,035	-0.62(-1.04%)
Aug 31, 2017	61.80	62.42	59.42	59.59	901,033	-2.21(-3.58%)
Aug 30, 2017	61.50	62.47	61.48	61.80	427,122	+0.35(+0.57%)
Aug 29, 2017	61.64	62.02	61.26	61.45	545,170	-0.49(-0.79%)
Aug 28, 2017	64.58	64.58	61.23	61.94	993,475	-2.71(-4.19%)
Aug 25, 2017	66.20	66.48	64.45	64.65	556,569	-0.22(-0.34%)
Aug 24, 2017	66.26	66.44	64.75	64.87	423,903	-0.25(-0.38%)
Aug 23, 2017	65.49	65.85	64.80	65.12	366,684	-0.74(-1.12%)
Aug 22, 2017	66.40	66.70	65.52	65.86	183,776	-0.57(-0.86%)
Aug 21, 2017	65.94	66.47	65.41	66.43	271,798	+0.49(+0.74%)
Aug 18, 2017	65.03	66.08	64.31	65.94	240,507	+0.58(+0.89%)
Aug 17, 2017	65.82	66.82	65.30	65.36	513,848	-0.92(-1.39%)
Aug 16, 2017	65.70	66.68	65.60	66.28	309,779	+0.32(+0.49%)
Aug 15, 2017	66.05	66.57	65.91	65.96	256,396	-0.27(-0.41%)
Aug 14, 2017	65.50	66.64	65.50	66.23	392,486	+1.11(+1.70%)
Aug 11, 2017	63.77	66.00	63.77	65.12	340,488	+0.73(+1.13%)
Aug 10, 2017	65.57	66.49	64.27	64.39	517,215	-1.65(-2.50%)
Aug 09, 2017	66.33	66.74	65.53	66.04	439,746	-0.40(-0.60%)
Aug 08, 2017	64.94	66.57	64.67	66.44	481,279	+1.46(+2.25%)
Aug 07, 2017	65.47	66.00	64.56	64.98	491,470	-0.15(-0.23%)
Aug 04, 2017	62.80	65.99	62.43	65.13	1,170,763	+2.27(+3.61%)
Aug 03, 2017	64.21	67.80	62.13	62.86	3,131,701	+8.93(+16.56%)
Aug 02, 2017	55.10	55.88	53.73	53.93	586,557	-1.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.