Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	147.51	147.98	144.13	144.39	392,317	-3.14(-2.13%)
Feb 27, 2019	146.43	148.68	146.16	147.53	426,612	+1.10(+0.75%)
Feb 26, 2019	145.21	146.93	144.17	146.43	279,324	+1.19(+0.82%)
Feb 25, 2019	143.04	146.00	141.88	145.24	364,451	+1.77(+1.23%)
Feb 22, 2019	142.62	143.62	141.56	143.47	293,300	+1.02(+0.72%)
Feb 21, 2019	140.08	142.89	139.70	142.45	385,807	+1.80(+1.28%)
Feb 20, 2019	138.22	140.93	137.43	140.65	342,713	+2.43(+1.76%)
Feb 19, 2019	137.12	138.83	136.30	138.22	332,146	+1.97(+1.45%)
Feb 15, 2019	136.81	137.69	136.23	136.25	361,200	+0.06(+0.04%)
Feb 14, 2019	133.46	136.89	132.21	136.19	568,072	+2.68(+2.01%)
Feb 13, 2019	129.44	133.88	129.33	133.51	481,905	+4.15(+3.21%)
Feb 12, 2019	129.88	130.66	127.60	129.36	613,988	+0.37(+0.29%)
Feb 11, 2019	126.39	130.52	125.95	128.99	1,102,963	+4.46(+3.58%)
Feb 08, 2019	120.50	128.84	120.49	124.53	2,183,000	+17.25(+16.08%)
Feb 07, 2019	109.17	109.75	106.81	107.28	280,518	-2.31(-2.11%)
Feb 06, 2019	108.59	109.92	106.30	109.59	201,105	+0.88(+0.81%)
Feb 05, 2019	112.05	113.10	108.57	108.71	340,132	-3.26(-2.91%)
Feb 04, 2019	109.83	111.99	109.36	111.97	259,664	+2.38(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.