FinancialContent is the trusted provider of stock market information to the media industry.
Wendys Company (NQ: WEN)
13.35 USD  -0.62 (-4.44%)
Official Closing Price  /  Updated: 5:51 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2020 14.19 14.44 13.60 13.97 6,165,764 -0.91(-6.12%)
Mar 31, 2020 15.00 15.32 14.61 14.88 5,539,582 -0.09(-0.60%)
Mar 30, 2020 13.78 15.00 13.33 14.97 7,415,522 +0.90(+6.40%)
Mar 27, 2020 13.14 14.58 12.76 14.07 8,961,500 +0.12(+0.86%)
Mar 26, 2020 14.49 15.13 13.68 13.95 10,686,072 -0.47(-3.26%)
Mar 25, 2020 14.33 15.45 13.35 14.42 10,945,312 +0.36(+2.56%)
Mar 24, 2020 12.73 14.20 12.25 14.06 8,107,234 +2.64(+23.12%)
Mar 23, 2020 10.82 12.12 10.02 11.42 8,144,428 +0.48(+4.39%)
Mar 20, 2020 11.16 12.87 10.84 10.94 11,585,400 +0.28(+2.63%)
Mar 19, 2020 7.640 10.76 7.050 10.66 11,775,143 +3.19(+42.70%)
Mar 18, 2020 9.780 9.870 6.820 7.470 11,914,248 -3.03(-28.86%)
Mar 17, 2020 12.66 12.66 10.09 10.50 10,369,349 -1.85(-14.98%)
Mar 16, 2020 14.69 15.00 12.34 12.35 6,443,452 -4.45(-26.49%)
Mar 13, 2020 16.72 17.21 16.00 16.80 5,048,100 +1.18(+7.55%)
Mar 12, 2020 16.48 16.48 15.26 15.62 5,170,373 -2.40(-13.32%)
Mar 11, 2020 19.24 19.52 17.67 18.02 4,773,352 -1.79(-9.04%)
Mar 10, 2020 19.22 19.94 18.66 19.81 5,205,857 +1.16(+6.22%)
Mar 09, 2020 17.91 18.87 17.85 18.65 4,631,046 -0.54(-2.81%)
Mar 06, 2020 18.65 19.30 18.18 19.19 4,000,300 -0.08(-0.42%)
Mar 05, 2020 19.56 19.68 19.00 19.27 3,636,909 -0.78(-3.89%)
Mar 04, 2020 19.62 20.07 19.16 20.05 5,969,136 +0.89(+4.65%)
Mar 03, 2020 19.76 20.13 18.89 19.16 4,498,153 -0.46(-2.34%)
Mar 02, 2020 19.25 19.63 18.41 19.62 7,427,517 +0.74(+3.92%)
Feb 28, 2020 19.58 19.68 18.75 18.88 8,359,300 -1.20(-5.98%)
Feb 27, 2020 21.58 22.02 20.05 20.08 4,721,046 -1.81(-8.27%)
Feb 26, 2020 22.50 23.59 21.82 21.89 6,213,601 -1.07(-4.66%)
Feb 25, 2020 23.55 24.04 22.93 22.96 5,391,520 -0.43(-1.84%)
Feb 24, 2020 23.46 23.78 23.33 23.39 2,944,978 -0.55(-2.30%)
Feb 21, 2020 23.55 23.98 23.45 23.94 5,200,600 +0.35(+1.46%)
Feb 20, 2020 23.32 23.62 23.11 23.59 1,641,722 +0.29(+1.22%)
Feb 19, 2020 23.24 23.53 23.20 23.31 1,419,022 +0.10(+0.43%)
Feb 18, 2020 22.99 23.30 22.84 23.21 1,651,889 +0.30(+1.31%)
Feb 14, 2020 22.92 23.01 22.85 22.91 1,146,000 +0.00(+0.00%)
Feb 13, 2020 22.75 22.96 22.64 22.91 1,640,184 +0.03(+0.13%)
Feb 12, 2020 22.59 22.88 22.51 22.88 2,407,541 +0.40(+1.78%)
Feb 11, 2020 22.26 22.55 22.25 22.48 3,029,149 +0.32(+1.44%)
Feb 10, 2020 22.01 22.32 21.99 22.16 2,449,128 +0.22(+1.00%)
Feb 07, 2020 21.84 22.11 21.78 21.94 3,381,200 +0.04(+0.18%)
Feb 06, 2020 22.34 22.39 21.65 21.90 3,670,125 -0.38(-1.71%)
Feb 05, 2020 22.47 22.55 22.26 22.28 1,802,820 -0.09(-0.40%)
Feb 04, 2020 22.02 22.57 21.97 22.37 2,253,229 +0.44(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.