Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.790	9.990	9.380	9.460	796,108	-0.34(-3.47%)
Jan 30, 2018	9.870	10.08	9.720	9.800	733,562	-0.33(-3.26%)
Jan 29, 2018	9.700	10.30	9.654	10.13	936,473	+0.38(+3.90%)
Jan 26, 2018	10.03	10.22	9.580	9.750	2,036,262	-0.36(-3.56%)
Jan 25, 2018	10.21	10.34	10.16	10.11	1,246,046	-0.20(-1.94%)
Jan 24, 2018	10.48	10.77	9.900	10.31	1,880,433	-0.03(-0.29%)
Jan 23, 2018	10.15	10.55	9.660	10.34	3,144,127	+0.75(+7.82%)
Jan 22, 2018	8.800	9.710	8.800	9.590	2,082,400	+0.90(+10.36%)
Jan 19, 2018	8.550	8.740	8.360	8.690	871,041	+0.16(+1.88%)
Jan 18, 2018	9.000	9.029	8.420	8.530	1,542,315	-0.46(-5.12%)
Jan 17, 2018	9.120	9.250	8.860	8.990	1,104,109	-0.08(-0.88%)
Jan 16, 2018	8.850	9.450	8.850	9.070	2,542,949	+0.23(+2.60%)
Jan 12, 2018		8.840	8.840	8.840	0	-0.20(-2.21%)
Jan 11, 2018	9.360	9.540	8.810	9.040	3,421,667	-0.39(-4.14%)
Jan 10, 2018				9.430	2,009,337	-0.32(-3.28%)
Jan 09, 2018	10.19	10.70	9.700	9.750	3,317,110	-0.43(-4.22%)
Jan 08, 2018	11.00	11.10	9.900	10.18	2,770,136	-0.52(-4.86%)
Jan 05, 2018	10.09	11.39	10.08	10.70	4,240,908	+0.84(+8.52%)
Jan 04, 2018	12.70	13.23	9.820	9.860	6,892,869	-3.52(-26.31%)
Jan 03, 2018	12.59	14.00	12.44	13.38	10,562,266	+1.85(+16.05%)
Jan 02, 2018	10.43	11.62	9.990	11.53	4,846,134	+1.91(+19.85%)
Dec 29, 2017		9.620	9.620	9.620	0	+1.00(+11.60%)
Dec 28, 2017	7.870	8.880	7.850	8.620	2,598,410	+0.85(+10.94%)
Dec 27, 2017	8.470	8.500	7.640	7.770	1,888,107	-0.43(-5.24%)
Dec 26, 2017	7.750	8.840	7.400	8.200	3,601,121	+1.08(+15.17%)
Dec 22, 2017	7.070	7.160	6.910	7.120	648,036	+0.09(+1.28%)
Dec 21, 2017	7.340	7.350	6.940	7.030	860,065	-0.17(-2.36%)
Dec 20, 2017	7.180	7.450	7.030	7.200	1,276,313	+0.21(+3.00%)
Dec 19, 2017	7.000	7.490	6.735	6.990	1,526,812	+0.30(+4.48%)
Dec 18, 2017	6.380	7.110	6.301	6.690	1,452,096	+0.49(+7.90%)
Dec 15, 2017	6.050	6.290	5.880	6.200	964,808	+0.17(+2.82%)
Dec 14, 2017	6.380	6.400	5.930	6.030	755,934	-0.25(-3.98%)
Dec 13, 2017	5.840	6.290	5.840	6.280	699,367	+0.46(+7.90%)
Dec 12, 2017	5.830	5.950	5.706	5.820	591,720	+0.01(+0.17%)
Dec 11, 2017	6.230	6.370	5.790	5.810	809,561	-0.28(-4.60%)
Dec 08, 2017	5.950	6.580	5.920	6.090	1,353,293	+0.23(+3.92%)
Dec 07, 2017	5.260	5.970	5.260	5.860	919,520	+0.62(+11.83%)
Dec 06, 2017	5.340	5.730	5.199	5.240	727,108	-0.13(-2.42%)
Dec 05, 2017	5.160	5.450	5.160	5.370	511,157	+0.16(+3.07%)
Dec 04, 2017	5.340	5.381	5.200	5.210	464,243	-0.04(-0.76%)
Dec 01, 2017	5.290	5.430	5.160	5.250	386,006	-0.05(-0.94%)
Nov 30, 2017	5.390	5.470	5.280	5.300	501,036	+0.01(+0.19%)
Nov 29, 2017	5.300	5.390	5.200	5.290	408,200	+0.07(+1.34%)
Nov 28, 2017	5.330	5.390	5.120	5.220	1,334,791	-0.11(-2.06%)
Nov 27, 2017	5.190	5.330	5.040	5.330	772,415	+0.28(+5.54%)
Nov 24, 2017	5.280	5.290	5.050	5.050	514,915	-0.15(-2.88%)
Nov 22, 2017	5.270	5.300	5.160	5.200	395,784	-0.02(-0.38%)
Nov 21, 2017	5.240	5.400	5.110	5.220	675,428	+0.02(+0.38%)
Nov 20, 2017	5.410	5.650	5.060	5.200	615,900	-0.17(-3.17%)
Nov 17, 2017	5.280	5.560	5.200	5.370	533,850	+0.08(+1.51%)
Nov 16, 2017	5.310	5.670	5.270	5.290	712,127	+0.03(+0.57%)
Nov 15, 2017	5.180	5.375	5.101	5.260	390,656	+0.08(+1.54%)
Nov 14, 2017	5.190	5.320	5.111	5.180	359,814	+0.03(+0.58%)
Nov 13, 2017	5.210	5.330	5.050	5.150	329,160	-0.01(-0.19%)
Nov 10, 2017	5.320	5.419	5.140	5.160	485,559	-0.05(-0.96%)
Nov 09, 2017	5.130	5.300	4.990	5.210	468,305	+0.18(+3.58%)
Nov 08, 2017	4.950	5.070	4.900	5.030	789,207	+0.06(+1.21%)
Nov 07, 2017	5.160	5.160	4.955	4.970	500,774	-0.14(-2.74%)
Nov 06, 2017	4.980	5.170	4.950	5.110	687,446	+0.01(+0.20%)
Nov 03, 2017	5.030	5.200	4.880	5.100	929,333	-0.01(-0.20%)
Nov 02, 2017	4.790	5.200	4.501	5.110	1,488,745	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.