FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.700 1.750 1.660 1.720 946,073 +0.02(+1.18%)
Jan 30, 2013 1.750 1.750 1.680 1.700 1,215,164 -0.01(-0.58%)
Jan 29, 2013 1.770 1.770 1.710 1.710 1,166,273 -0.04(-2.29%)
Jan 28, 2013 1.760 1.790 1.730 1.750 1,166,818 +0.01(+0.57%)
Jan 25, 2013 1.760 1.770 1.730 1.740 966,273 -0.01(-0.57%)
Jan 24, 2013 1.790 1.790 1.720 1.750 1,372,730 -0.04(-2.23%)
Jan 23, 2013 1.830 1.840 1.780 1.790 1,012,559 -0.02(-1.10%)
Jan 22, 2013 1.720 1.830 1.720 1.810 1,805,186 +0.09(+5.23%)
Jan 18, 2013 1.710 1.730 1.650 1.720 1,749,856 +0.00(+0.00%)
Jan 17, 2013 1.780 1.790 1.700 1.720 1,878,950 -0.06(-3.37%)
Jan 16, 2013 1.800 1.810 1.780 1.780 870,130 -0.02(-1.11%)
Jan 15, 2013 1.800 1.820 1.790 1.800 1,120,675 -0.01(-0.55%)
Jan 14, 2013 1.850 1.850 1.800 1.810 1,091,150 -0.02(-1.09%)
Jan 11, 2013 1.800 1.850 1.760 1.830 1,563,807 +0.03(+1.67%)
Jan 10, 2013 1.860 1.880 1.740 1.800 2,470,588 -0.06(-3.23%)
Jan 09, 2013 1.900 1.900 1.840 1.860 1,701,386 -0.01(-0.53%)
Jan 08, 2013 1.930 1.930 1.840 1.870 2,797,486 -0.03(-1.58%)
Jan 07, 2013 1.820 1.900 1.790 1.900 3,734,136 +0.11(+6.15%)
Jan 04, 2013 1.720 1.810 1.719 1.790 3,410,477 +0.09(+5.29%)
Jan 03, 2013 1.600 1.740 1.590 1.700 5,088,310 +0.11(+6.92%)
Jan 02, 2013 1.570 1.600 1.540 1.590 1,660,223 +0.05(+3.25%)
Dec 31, 2012 1.570 1.570 1.510 1.540 1,435,232 +0.04(+2.67%)
Dec 28, 2012 1.560 1.560 1.480 1.500 1,607,286 -0.05(-3.23%)
Dec 27, 2012 1.580 1.580 1.510 1.550 2,168,522 -0.02(-1.27%)
Dec 26, 2012 1.580 1.630 1.550 1.570 1,179,185 +0.00(+0.00%)
Dec 24, 2012 1.570 1.580 1.560 1.570 506,886 -0.01(-0.63%)
Dec 21, 2012 1.560 1.580 1.540 1.580 1,019,166 +0.00(+0.00%)
Dec 20, 2012 1.640 1.640 1.550 1.580 1,848,793 -0.03(-1.86%)
Dec 19, 2012 1.580 1.630 1.570 1.610 4,052,933 +0.04(+2.55%)
Dec 18, 2012 1.500 1.575 1.480 1.570 18,876,080 -0.30(-16.04%)
Dec 17, 2012 1.850 1.900 1.850 1.870 1,229,458 +0.00(+0.00%)
Dec 14, 2012 1.890 1.900 1.840 1.870 785,930 -0.03(-1.58%)
Dec 13, 2012 1.920 1.930 1.880 1.900 825,050 +0.02(+1.06%)
Dec 12, 2012 1.900 1.940 1.880 1.880 923,631 -0.01(-0.53%)
Dec 11, 2012 1.950 1.950 1.830 1.890 1,544,293 +0.00(+0.00%)
Dec 10, 2012 2.030 2.030 1.870 1.890 2,144,317 -0.17(-8.25%)
Dec 07, 2012 2.330 2.350 1.820 2.060 6,748,008 -0.12(-5.50%)
Dec 06, 2012 2.270 2.270 2.150 2.180 1,148,730 +0.01(+0.46%)
Dec 05, 2012 2.280 2.300 2.070 2.170 2,045,298 -0.07(-3.13%)
Dec 04, 2012 2.250 2.430 2.220 2.240 7,812,420 +0.16(+7.69%)
Nov 30, 2012 2.030 2.120 1.920 2.080 2,217,076 +0.04(+1.96%)
Nov 29, 2012 1.880 2.100 1.870 2.040 4,522,877 +0.25(+13.97%)
Nov 28, 2012 1.720 1.840 1.652 1.790 3,427,743 +0.21(+13.29%)
Nov 27, 2012 1.670 1.690 1.480 1.580 1,218,980 -0.11(-6.51%)
Nov 26, 2012 1.690 1.690 1.630 1.690 539,950 +0.01(+0.90%)
Nov 23, 2012 1.680 1.680 1.620 1.675 250,734 +0.01(+0.30%)
Nov 21, 2012 1.660 1.690 1.640 1.670 404,574 +0.03(+1.83%)
Nov 20, 2012 1.620 1.680 1.620 1.640 546,467 +0.02(+1.23%)
Nov 19, 2012 1.660 1.740 1.600 1.620 675,595 -0.04(-2.41%)
Nov 16, 2012 1.600 1.680 1.580 1.660 675,875 +0.06(+3.75%)
Nov 15, 2012 1.700 1.740 1.430 1.600 3,091,771 -0.20(-11.11%)
Nov 14, 2012 1.680 1.860 1.680 1.800 3,015,242 +0.10(+5.88%)
Nov 13, 2012 1.550 1.780 1.530 1.700 5,293,179 +0.30(+21.43%)
Nov 12, 2012 1.980 1.990 1.230 1.400 11,913,858 -0.63(-31.03%)
Nov 09, 2012 2.020 2.090 2.020 2.030 682,000 +0.00(+0.25%)
Nov 08, 2012 2.150 2.150 2.010 2.025 1,116,134 -0.08(-3.57%)
Nov 07, 2012 2.060 2.120 2.010 2.100 1,019,679 +0.03(+1.45%)
Nov 06, 2012 2.260 2.260 2.010 2.070 2,007,067 -0.16(-7.17%)
Nov 05, 2012 2.240 2.340 2.210 2.230 1,852,384 -0.00(-0.21%)
Nov 02, 2012 2.210 2.320 2.200 2.235 2,473,243 +0.05(+2.51%)
Nov 01, 2012 2.150 2.190 2.120 2.180 1,048,176 +0.08(+3.56%)
Oct 31, 2012 2.150 2.190 2.100 2.105 1,407,561 -0.04(-2.09%)
Oct 26, 2012 2.120 2.150 2.150 2.150 3,381,000 +0.14(+6.97%)
Oct 25, 2012 1.950 2.070 1.950 2.010 2,355,580 +0.13(+6.89%)
Oct 24, 2012 1.930 1.950 1.860 1.880 502,084 -0.04(-2.06%)
Oct 23, 2012 1.850 1.920 1.810 1.920 612,570 +0.00(+0.00%)
Oct 19, 2012 2.000 2.010 1.890 1.920 1,288,916 -0.09(-4.48%)
Oct 18, 2012 2.080 2.190 1.990 2.010 2,407,981 -0.08(-3.83%)
Oct 17, 2012 1.940 2.148 1.920 2.090 3,916,314 +0.15(+7.73%)
Oct 16, 2012 1.940 1.940 1.870 1.940 894,215 +0.04(+2.11%)
Oct 15, 2012 1.880 1.900 1.840 1.900 645,145 +0.05(+2.70%)
Oct 12, 2012 1.860 1.880 1.830 1.850 454,137 +0.02(+1.09%)
Oct 11, 2012 1.810 1.885 1.805 1.830 871,545 +0.05(+2.81%)
Oct 10, 2012 1.820 1.860 1.760 1.780 676,411 -0.04(-2.20%)
Oct 09, 2012 1.880 1.880 1.820 1.820 443,860 -0.04(-2.15%)
Oct 08, 2012 1.880 1.880 1.820 1.860 513,665 +0.01(+0.54%)
Oct 05, 2012 1.870 1.910 1.810 1.850 867,476 +0.01(+0.41%)
Oct 04, 2012 1.910 1.980 1.830 1.843 2,054,482 -0.05(-2.51%)
Oct 03, 2012 1.770 1.910 1.770 1.890 1,753,113 +0.11(+6.18%)
Oct 02, 2012 1.810 1.830 1.770 1.780 599,047 +0.00(+0.00%)
Oct 01, 2012 1.800 1.820 1.750 1.780 478,124 +0.00(+0.00%)
Sep 28, 2012 1.820 1.830 1.760 1.780 291,660 -0.03(-1.66%)
Sep 27, 2012 1.760 1.820 1.720 1.810 718,548 +0.10(+5.54%)
Sep 26, 2012 1.820 1.830 1.690 1.715 1,066,136 -0.09(-4.72%)
Sep 25, 2012 1.880 1.880 1.800 1.800 554,119 -0.05(-2.70%)
Sep 24, 2012 1.810 1.860 1.790 1.850 862,867 +0.04(+2.21%)
Sep 21, 2012 1.880 1.890 1.800 1.810 1,376,250 -0.04(-2.16%)
Sep 20, 2012 1.860 1.910 1.830 1.850 883,950 -0.03(-1.60%)
Sep 19, 2012 1.880 1.940 1.860 1.880 1,282,990 +0.00(+0.27%)
Sep 18, 2012 1.900 1.910 1.830 1.875 1,413,412 -0.02(-0.79%)
Sep 17, 2012 1.910 1.945 1.850 1.890 948,164 +0.00(+0.00%)
Sep 14, 2012 1.960 1.960 1.880 1.890 1,059,560 -0.02(-1.05%)
Sep 13, 2012 1.870 1.960 1.870 1.910 1,267,458 +0.05(+2.69%)
Sep 12, 2012 1.900 1.960 1.830 1.860 1,649,710 -0.02(-1.06%)
Sep 11, 2012 1.820 1.910 1.780 1.880 1,631,666 +0.05(+2.73%)
Sep 10, 2012 1.930 1.970 1.800 1.830 1,551,992 -0.11(-5.67%)
Sep 07, 2012 1.980 2.010 1.900 1.940 1,429,624 -0.02(-1.02%)
Sep 06, 2012 1.950 2.010 1.900 1.960 2,685,965 +0.05(+2.62%)
Sep 05, 2012 1.870 1.980 1.810 1.910 2,347,515 +0.04(+2.14%)
Sep 04, 2012 1.820 1.890 1.740 1.870 1,683,085 +0.11(+6.25%)
Aug 31, 2012 1.850 1.880 1.750 1.760 1,661,076 -0.06(-3.30%)
Aug 30, 2012 1.740 1.840 1.730 1.820 2,415,205 +0.09(+5.20%)
Aug 29, 2012 1.660 1.790 1.660 1.730 4,577,900 +0.09(+5.49%)
Aug 27, 2012 1.620 1.650 1.580 1.640 759,351 +0.02(+1.23%)
Aug 24, 2012 1.630 1.640 1.560 1.620 813,368 +0.02(+0.93%)
Aug 23, 2012 1.700 1.700 1.590 1.605 1,055,053 -0.06(-3.60%)
Aug 22, 2012 1.700 1.720 1.649 1.665 659,413 -0.02(-1.48%)
Aug 21, 2012 1.600 1.710 1.600 1.690 1,007,618 +0.03(+1.81%)
Aug 20, 2012 1.690 1.720 1.640 1.660 692,859 -0.02(-1.19%)
Aug 17, 2012 1.750 1.770 1.640 1.680 1,635,764 -0.04(-2.33%)
Aug 16, 2012 1.560 1.750 1.550 1.720 2,801,954 +0.17(+10.97%)
Aug 15, 2012 1.580 1.610 1.530 1.550 1,116,101 +0.03(+1.97%)
Aug 14, 2012 1.570 1.590 1.520 1.520 719,429 -0.03(-1.94%)
Aug 13, 2012 1.600 1.610 1.540 1.550 1,222,107 +0.06(+4.03%)
Aug 10, 2012 1.490 1.550 1.480 1.490 809,208 +0.00(+0.00%)
Aug 09, 2012 1.500 1.530 1.450 1.490 801,509 -0.01(-0.67%)
Aug 08, 2012 1.550 1.570 1.500 1.500 937,203 -0.05(-3.23%)
Aug 07, 2012 1.530 1.570 1.500 1.550 1,267,027 +0.05(+3.33%)
Aug 06, 2012 1.600 1.640 1.500 1.500 1,698,681 -0.07(-4.46%)
Aug 03, 2012 1.560 1.680 1.560 1.570 835,997 +0.03(+1.95%)
Aug 02, 2012 1.640 1.690 1.520 1.540 1,877,549 -0.12(-7.23%)
Aug 01, 2012 1.690 1.690 1.640 1.660 919,992 -0.04(-2.35%)
Jul 31, 2012 1.820 1.820 1.650 1.700 2,266,559 -0.09(-5.03%)
Jul 30, 2012 1.830 1.830 1.750 1.790 1,093,332 +0.02(+1.13%)
Jul 27, 2012 1.830 1.830 1.750 1.770 1,361,956 -0.03(-1.67%)
Jul 26, 2012 1.830 1.840 1.750 1.800 1,362,871 -0.01(-0.55%)
Jul 25, 2012 1.850 1.870 1.790 1.810 1,100,916 -0.03(-1.63%)
Jul 24, 2012 1.810 1.880 1.760 1.840 1,726,193 +0.05(+2.79%)
Jul 23, 2012 1.830 1.900 1.770 1.790 1,829,863 -0.10(-5.29%)
Jul 20, 2012 1.820 1.920 1.740 1.890 3,545,831 +0.04(+2.16%)
Jul 19, 2012 2.050 2.140 1.810 1.850 6,206,808 -0.14(-7.04%)
Jul 18, 2012 1.850 2.300 1.830 1.990 21,819,200 +0.28(+16.37%)
Jul 17, 2012 1.750 1.830 1.680 1.710 3,245,147 +0.01(+0.59%)
Jul 16, 2012 1.680 1.770 1.610 1.700 2,157,832 +0.09(+5.59%)
Jul 13, 2012 1.600 1.709 1.590 1.610 1,008,675 +0.03(+1.90%)
Jul 12, 2012 1.630 1.640 1.550 1.580 1,352,184 -0.05(-3.07%)
Jul 11, 2012 1.660 1.700 1.610 1.630 952,397 -0.07(-4.12%)
Jul 10, 2012 1.720 1.805 1.640 1.700 1,985,583 -0.02(-1.16%)
Jul 09, 2012 1.570 1.780 1.530 1.720 3,775,999 +0.21(+13.91%)
Jul 06, 2012 1.600 1.600 1.500 1.510 1,511,021 -0.05(-3.21%)
Jul 05, 2012 1.590 1.620 1.540 1.560 1,047,672 -0.02(-1.27%)
Jul 03, 2012 1.600 1.620 1.500 1.580 1,983,343 -0.05(-3.07%)
Jul 02, 2012 1.710 1.710 1.560 1.630 1,481,979 -0.02(-1.21%)
Jun 29, 2012 1.730 1.760 1.650 1.650 1,496,786 -0.01(-0.60%)
Jun 28, 2012 1.640 1.700 1.610 1.660 1,682,155 -0.06(-3.49%)
Jun 27, 2012 1.870 1.920 1.610 1.720 3,918,156 -0.08(-4.44%)
Jun 26, 2012 1.710 1.860 1.680 1.800 5,673,896 +0.11(+6.51%)
Jun 25, 2012 1.600 1.740 1.540 1.690 3,522,402 +0.13(+8.33%)
Jun 22, 2012 1.520 1.640 1.520 1.560 1,334,233 +0.04(+2.63%)
Jun 21, 2012 1.640 1.640 1.510 1.520 2,516,986 -0.09(-5.59%)
Jun 20, 2012 1.680 1.790 1.550 1.610 8,605,852 +0.03(+1.90%)
Jun 19, 2012 1.350 1.640 1.330 1.580 7,820,885 +0.29(+22.48%)
Jun 18, 2012 1.200 1.340 1.200 1.290 1,892,854 +0.09(+7.50%)
Jun 15, 2012 1.220 1.280 1.200 1.200 942,307 -0.02(-1.64%)
Jun 14, 2012 1.200 1.260 1.180 1.220 744,851 +0.02(+1.67%)
Jun 13, 2012 1.180 1.250 1.180 1.200 985,810 +0.00(+0.00%)
Jun 12, 2012 1.220 1.270 1.170 1.200 1,518,116 -0.05(-4.00%)
Jun 11, 2012 1.310 1.330 1.250 1.250 1,434,335 -0.08(-6.37%)
Jun 08, 2012 1.320 1.360 1.310 1.335 965,037 +0.02(+1.91%)
Jun 07, 2012 1.320 1.380 1.300 1.310 1,100,263 +0.00(+0.00%)
Jun 06, 2012 1.350 1.370 1.290 1.310 1,488,451 -0.04(-3.32%)
Jun 05, 2012 1.440 1.450 1.350 1.355 2,352,844 +0.00(+0.37%)
Jun 04, 2012 1.480 1.600 1.300 1.350 6,281,005 +0.06(+4.65%)
Jun 01, 2012 1.340 1.430 1.280 1.290 1,116,754 -0.11(-7.86%)
May 31, 2012 1.240 1.400 1.240 1.400 1,726,068 +0.16(+12.90%)
May 30, 2012 1.290 1.290 1.210 1.240 941,911 -0.07(-5.34%)
May 29, 2012 1.320 1.340 1.260 1.310 786,680 +0.00(+0.00%)
May 25, 2012 1.310 1.330 1.270 1.310 864,782 +0.00(+0.00%)
May 24, 2012 1.260 1.370 1.260 1.310 1,478,416 +0.05(+3.97%)
May 23, 2012 1.330 1.390 1.200 1.260 2,683,374 -0.12(-8.70%)
May 22, 2012 1.420 1.420 1.250 1.380 2,004,275 -0.08(-5.48%)
May 21, 2012 1.440 1.480 1.350 1.460 1,329,953 -0.03(-2.01%)
May 18, 2012 1.600 1.600 1.350 1.490 3,105,844 -0.11(-6.88%)
May 17, 2012 1.300 1.630 1.300 1.600 7,218,074 +0.35(+28.00%)
May 16, 2012 1.130 1.280 1.100 1.250 1,562,795 +0.13(+11.61%)
May 15, 2012 1.200 1.210 1.040 1.120 1,685,351 -0.11(-8.94%)
May 14, 2012 1.260 1.300 1.210 1.230 707,835 -0.05(-3.91%)
May 11, 2012 1.300 1.320 1.230 1.280 764,252 -0.02(-1.54%)
May 10, 2012 1.300 1.360 1.270 1.300 973,834 +0.03(+2.36%)
May 09, 2012 1.230 1.290 1.210 1.270 597,429 +0.06(+5.39%)
May 08, 2012 1.200 1.300 1.180 1.205 946,704 +0.02(+1.26%)
May 07, 2012 1.250 1.250 1.180 1.190 800,889 -0.04(-3.25%)
May 04, 2012 1.320 1.320 1.210 1.230 888,990 -0.07(-5.75%)
May 03, 2012 1.400 1.400 1.250 1.305 839,860 -0.06(-4.40%)
May 02, 2012 1.360 1.388 1.310 1.365 1,545,813 -0.01(-0.36%)
May 01, 2012 1.350 1.430 1.200 1.370 2,610,376 +0.16(+13.22%)
Apr 30, 2012 1.230 1.270 1.200 1.210 746,148 +0.00(+0.00%)
Apr 27, 2012 1.320 1.320 1.110 1.210 1,637,887 -0.11(-8.33%)
Apr 26, 2012 1.330 1.400 1.250 1.320 1,590,563 -0.01(-0.75%)
Apr 25, 2012 1.340 1.460 1.280 1.330 2,945,268 +0.08(+6.40%)
Apr 24, 2012 1.600 1.610 1.080 1.250 9,082,018 -0.34(-21.38%)
Apr 23, 2012 1.630 1.650 1.540 1.590 1,512,525 -0.03(-1.85%)
Apr 20, 2012 1.630 1.650 1.560 1.620 1,212,178 -0.01(-0.61%)
Apr 19, 2012 1.700 1.730 1.600 1.630 1,299,931 -0.04(-2.40%)
Apr 18, 2012 1.650 1.700 1.630 1.670 777,396 +0.02(+1.21%)
Apr 17, 2012 1.800 1.800 1.620 1.650 1,219,449 -0.11(-6.30%)
Apr 16, 2012 1.760 1.808 1.720 1.761 1,173,216 +0.03(+1.79%)
Apr 13, 2012 1.750 1.810 1.720 1.730 1,071,793 -0.03(-1.70%)
Apr 12, 2012 1.700 1.820 1.690 1.760 2,136,790 +0.07(+4.14%)
Apr 11, 2012 1.710 1.730 1.620 1.690 1,918,772 -0.05(-2.87%)
Apr 10, 2012 1.830 1.830 1.670 1.740 1,802,148 -0.06(-3.33%)
Apr 09, 2012 1.850 1.880 1.750 1.800 2,018,272 -0.10(-5.26%)
Apr 05, 2012 1.600 1.900 1.540 1.900 12,297,878 +0.03(+1.60%)
Apr 04, 2012 1.950 1.970 1.850 1.870 1,932,448 -0.10(-5.08%)
Apr 03, 2012 2.110 2.110 1.950 1.970 2,411,291 -0.14(-6.64%)
Apr 02, 2012 2.200 2.240 2.050 2.110 2,325,539 -0.11(-4.95%)
Mar 30, 2012 2.300 2.400 2.080 2.220 3,100,043 -0.05(-2.20%)
Mar 29, 2012 2.300 2.450 2.190 2.270 8,349,065 +0.27(+13.50%)
Mar 28, 2012 1.990 2.200 1.900 2.000 5,380,120 +0.12(+6.38%)
Mar 27, 2012 2.170 2.170 1.850 1.880 6,095,984 -0.22(-10.48%)
Mar 26, 2012 2.350 2.350 2.020 2.100 4,895,740 -0.16(-7.08%)
Mar 23, 2012 2.220 2.650 2.120 2.260 8,678,427 -0.05(-2.16%)
Mar 22, 2012 3.360 3.540 2.170 2.310 32,708,866 -0.46(-16.61%)
Mar 21, 2012 2.070 2.930 2.020 2.770 23,521,767 +0.82(+42.05%)
Mar 20, 2012 1.700 1.990 1.660 1.950 10,028,718 +0.40(+25.81%)
Mar 19, 2012 1.630 1.640 1.540 1.550 924,066 -0.06(-3.73%)
Mar 16, 2012 1.550 1.620 1.480 1.610 1,553,232 +0.16(+11.03%)
Mar 15, 2012 1.570 1.579 1.350 1.450 1,001,161 -0.09(-5.84%)
Mar 14, 2012 1.500 1.660 1.470 1.540 2,711,362 +0.07(+4.76%)
Mar 13, 2012 1.350 1.470 1.300 1.470 1,122,489 +0.17(+13.08%)
Mar 12, 2012 1.330 1.390 1.250 1.300 626,743 -0.02(-1.52%)
Mar 09, 2012 1.260 1.380 1.170 1.320 1,287,931 +0.05(+3.94%)
Mar 08, 2012 1.380 1.400 1.210 1.270 1,644,071 -0.08(-5.93%)
Mar 07, 2012 1.680 1.700 1.250 1.350 2,823,951 -0.22(-14.01%)
Mar 06, 2012 1.680 1.680 1.410 1.570 1,963,320 -0.11(-6.55%)
Mar 05, 2012 1.560 1.710 1.520 1.680 4,588,014 +0.23(+15.86%)
Mar 02, 2012 1.350 1.480 1.310 1.450 4,736,425 +0.17(+13.28%)
Mar 01, 2012 1.100 1.310 1.100 1.280 2,344,897 +0.21(+19.63%)
Feb 29, 2012 1.120 1.140 1.050 1.070 621,890 -0.06(-5.31%)
Feb 28, 2012 1.220 1.330 1.080 1.130 2,118,188 -0.05(-4.24%)
Feb 27, 2012 1.080 1.210 1.050 1.180 1,771,049 +0.11(+10.28%)
Feb 24, 2012 1.090 1.090 1.030 1.070 315,345 +0.02(+1.90%)
Feb 23, 2012 1.090 1.110 1.010 1.050 382,384 -0.02(-1.87%)
Feb 22, 2012 1.130 1.130 1.010 1.070 494,302 -0.06(-5.31%)
Feb 21, 2012 1.090 1.130 1.040 1.130 1,046,004 +0.10(+9.71%)
Feb 17, 2012 0.9400 1.050 0.9400 1.030 731,720 +0.09(+9.57%)
Feb 16, 2012 0.9000 0.9780 0.8525 0.9400 1,239,647 +0.01(+1.08%)
Feb 15, 2012 1.040 1.080 0.9000 0.9300 1,204,736 -0.11(-10.58%)
Feb 14, 2012 1.100 1.100 1.040 1.040 562,708 -0.01(-0.95%)
Feb 13, 2012 1.140 1.160 1.040 1.050 907,924 -0.04(-3.67%)
Feb 10, 2012 1.110 1.130 1.040 1.090 803,073 -0.01(-0.91%)
Feb 09, 2012 1.100 1.180 1.080 1.100 1,665,925 +0.06(+5.77%)
Feb 08, 2012 1.090 1.130 1.010 1.040 1,242,876 +0.03(+2.97%)
Feb 07, 2012 1.200 1.200 0.9776 1.010 3,286,668 -0.25(-19.84%)
Feb 06, 2012 1.060 1.390 1.040 1.260 5,662,937 +0.22(+21.15%)
Feb 03, 2012 0.8300 1.040 0.8004 1.040 3,071,143 +0.25(+31.98%)
Feb 02, 2012 0.6501 0.8294 0.6500 0.7880 1,795,441 +0.15(+23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.