FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.230 2.260 2.020 2.050 1,576,920 -0.16(-7.24%)
Oct 30, 2014 2.120 2.220 2.080 2.210 1,189,571 +0.07(+3.27%)
Oct 29, 2014 2.060 2.150 1.990 2.140 1,492,323 +0.08(+3.88%)
Oct 28, 2014 2.030 2.070 1.990 2.060 1,135,974 +0.06(+3.00%)
Oct 27, 2014 1.870 2.030 1.900 2.000 1,560,196 +0.10(+5.26%)
Oct 24, 2014 1.890 1.940 1.830 1.900 856,680 +0.01(+0.53%)
Oct 23, 2014 1.860 1.930 1.810 1.890 1,056,112 +0.03(+1.61%)
Oct 22, 2014 1.930 1.940 1.810 1.860 1,034,430 -0.06(-3.13%)
Oct 21, 2014 1.840 1.920 1.829 1.920 1,035,453 +0.09(+4.92%)
Oct 20, 2014 1.860 1.880 1.750 1.830 980,884 -0.03(-1.61%)
Oct 17, 2014 2.000 2.000 1.830 1.860 1,375,834 -0.07(-3.63%)
Oct 16, 2014 1.680 1.940 1.680 1.930 1,826,366 +0.19(+10.92%)
Oct 15, 2014 1.620 1.750 1.570 1.740 1,735,425 +0.08(+4.82%)
Oct 14, 2014 1.650 1.720 1.560 1.660 1,786,437 +0.08(+5.06%)
Oct 13, 2014 1.720 1.740 1.560 1.580 1,983,457 -0.13(-7.60%)
Oct 10, 2014 1.780 1.830 1.694 1.710 1,887,999 -0.10(-5.52%)
Oct 09, 2014 1.920 1.920 1.760 1.810 2,234,346 -0.08(-4.23%)
Oct 08, 2014 1.900 1.930 1.800 1.890 2,245,009 +0.04(+2.16%)
Oct 07, 2014 1.950 1.970 1.840 1.850 1,895,121 -0.12(-6.09%)
Oct 06, 2014 2.070 2.100 1.970 1.970 924,044 -0.11(-5.29%)
Oct 03, 2014 2.040 2.110 2.020 2.080 1,003,934 +0.04(+1.96%)
Oct 02, 2014 1.980 2.075 1.920 2.040 1,550,341 +0.05(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.