FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.230 2.260 2.020 2.050 1,576,920 -0.16(-7.24%)
Oct 30, 2014 2.120 2.220 2.080 2.210 1,189,571 +0.07(+3.27%)
Oct 29, 2014 2.060 2.150 1.990 2.140 1,492,323 +0.08(+3.88%)
Oct 28, 2014 2.030 2.070 1.990 2.060 1,135,974 +0.06(+3.00%)
Oct 27, 2014 1.870 2.030 1.900 2.000 1,560,196 +0.10(+5.26%)
Oct 24, 2014 1.890 1.940 1.830 1.900 856,680 +0.01(+0.53%)
Oct 23, 2014 1.860 1.930 1.810 1.890 1,056,112 +0.03(+1.61%)
Oct 22, 2014 1.930 1.940 1.810 1.860 1,034,430 -0.06(-3.13%)
Oct 21, 2014 1.840 1.920 1.829 1.920 1,035,453 +0.09(+4.92%)
Oct 20, 2014 1.860 1.880 1.750 1.830 980,884 -0.03(-1.61%)
Oct 17, 2014 2.000 2.000 1.830 1.860 1,375,834 -0.07(-3.63%)
Oct 16, 2014 1.680 1.940 1.680 1.930 1,826,366 +0.19(+10.92%)
Oct 15, 2014 1.620 1.750 1.570 1.740 1,735,425 +0.08(+4.82%)
Oct 14, 2014 1.650 1.720 1.560 1.660 1,786,437 +0.08(+5.06%)
Oct 13, 2014 1.720 1.740 1.560 1.580 1,983,457 -0.13(-7.60%)
Oct 10, 2014 1.780 1.830 1.694 1.710 1,887,999 -0.10(-5.52%)
Oct 09, 2014 1.920 1.920 1.760 1.810 2,234,346 -0.08(-4.23%)
Oct 08, 2014 1.900 1.930 1.800 1.890 2,245,009 +0.04(+2.16%)
Oct 07, 2014 1.950 1.970 1.840 1.850 1,895,121 -0.12(-6.09%)
Oct 06, 2014 2.070 2.100 1.970 1.970 924,044 -0.11(-5.29%)
Oct 03, 2014 2.040 2.110 2.020 2.080 1,003,934 +0.04(+1.96%)
Oct 02, 2014 1.980 2.075 1.920 2.040 1,550,341 +0.05(+2.51%)
Oct 01, 2014 2.040 2.050 1.920 1.990 1,826,817 -0.07(-3.40%)
Sep 30, 2014 2.100 2.130 2.040 2.060 1,933,473 -0.05(-2.37%)
Sep 29, 2014 2.110 2.180 2.060 2.110 1,265,095 -0.02(-0.94%)
Sep 26, 2014 2.200 2.250 2.110 2.130 1,641,126 +0.01(+0.47%)
Sep 25, 2014 2.210 2.213 2.100 2.120 1,375,515 -0.07(-3.20%)
Sep 24, 2014 2.220 2.330 2.180 2.190 1,208,798 -0.04(-1.79%)
Sep 23, 2014 2.100 2.470 2.100 2.230 3,649,905 +0.12(+5.69%)
Sep 22, 2014 2.170 2.180 2.100 2.110 1,070,761 -0.08(-3.65%)
Sep 19, 2014 2.150 2.220 2.150 2.190 1,561,236 +0.00(+0.00%)
Sep 18, 2014 2.240 2.250 2.170 2.190 787,565 -0.03(-1.35%)
Sep 17, 2014 2.220 2.270 2.200 2.220 787,875 -0.01(-0.45%)
Sep 16, 2014 2.210 2.230 2.150 2.230 954,779 +0.02(+0.90%)
Sep 15, 2014 2.270 2.280 2.170 2.210 1,428,871 -0.06(-2.64%)
Sep 12, 2014 2.300 2.311 2.230 2.270 1,162,227 -0.02(-0.87%)
Sep 11, 2014 2.260 2.300 2.230 2.290 639,006 +0.03(+1.33%)
Sep 10, 2014 2.280 2.320 2.250 2.260 1,133,312 -0.02(-0.88%)
Sep 09, 2014 2.370 2.400 2.270 2.280 1,184,175 -0.09(-3.80%)
Sep 08, 2014 2.400 2.500 2.330 2.370 1,898,771 -0.02(-0.84%)
Sep 05, 2014 2.230 2.390 2.230 2.390 1,571,157 +0.16(+7.17%)
Sep 04, 2014 2.270 2.290 2.230 2.230 953,878 -0.05(-2.19%)
Sep 03, 2014 2.310 2.330 2.255 2.280 1,018,778 -0.02(-0.87%)
Sep 02, 2014 2.360 2.390 2.260 2.300 1,291,714 -0.06(-2.54%)
Aug 29, 2014 2.370 2.360 2.360 2.360 1,012,900 -0.03(-1.26%)
Aug 28, 2014 2.460 2.460 2.380 2.390 1,450,702 -0.09(-3.63%)
Aug 27, 2014 2.370 2.630 2.350 2.480 5,854,426 +0.14(+5.98%)
Aug 26, 2014 2.110 2.340 2.100 2.340 3,559,362 +0.24(+11.43%)
Aug 25, 2014 2.150 2.190 2.090 2.100 1,953,592 -0.05(-2.33%)
Aug 22, 2014 2.200 2.200 2.140 2.150 2,313,690 -0.05(-2.27%)
Aug 21, 2014 2.270 2.282 2.120 2.200 3,971,272 -0.12(-5.17%)
Aug 20, 2014 2.330 2.370 2.310 2.320 1,153,042 -0.01(-0.43%)
Aug 19, 2014 2.430 2.430 2.280 2.330 2,941,315 -0.10(-4.12%)
Aug 18, 2014 2.530 2.580 2.360 2.430 2,986,829 -0.10(-3.95%)
Aug 15, 2014 2.660 2.670 2.480 2.530 2,594,518 -0.09(-3.44%)
Aug 14, 2014 2.660 2.680 2.590 2.620 1,319,945 -0.05(-1.87%)
Aug 13, 2014 2.790 2.810 2.600 2.670 2,623,901 -0.12(-4.30%)
Aug 12, 2014 2.570 2.870 2.570 2.790 2,958,971 -0.27(-8.82%)
Aug 11, 2014 3.110 3.138 3.050 3.060 2,030,161 -0.04(-1.29%)
Aug 08, 2014 3.120 3.160 3.060 3.100 1,573,114 -0.01(-0.32%)
Aug 07, 2014 3.050 3.141 2.980 3.110 4,609,704 +0.18(+6.14%)
Aug 06, 2014 2.790 2.930 2.790 2.930 1,356,197 +0.08(+2.81%)
Aug 05, 2014 2.810 2.855 2.760 2.850 1,366,944 +0.03(+1.06%)
Aug 04, 2014 2.790 2.860 2.780 2.820 1,032,785 +0.02(+0.71%)
Aug 01, 2014 2.820 2.880 2.694 2.800 1,912,476 -0.04(-1.41%)
Jul 31, 2014 2.890 2.915 2.800 2.840 1,628,893 -0.12(-4.05%)
Jul 30, 2014 2.990 3.030 2.935 2.960 1,489,198 +0.00(+0.00%)
Jul 29, 2014 2.900 2.970 2.878 2.960 1,295,770 +0.04(+1.37%)
Jul 28, 2014 2.950 3.010 2.850 2.920 1,889,720 -0.02(-0.68%)
Jul 25, 2014 2.910 2.940 2.830 2.940 1,657,076 +0.00(+0.00%)
Jul 24, 2014 3.000 3.040 2.880 2.940 2,471,170 -0.10(-3.29%)
Jul 23, 2014 3.000 3.070 2.930 3.040 4,096,888 +0.15(+5.01%)
Jul 22, 2014 2.970 3.040 2.840 2.895 4,614,579 +0.10(+3.76%)
Jul 21, 2014 2.680 2.830 2.630 2.790 1,558,192 +0.08(+2.95%)
Jul 18, 2014 2.570 2.710 2.560 2.710 2,089,927 +0.13(+5.04%)
Jul 17, 2014 2.700 2.740 2.560 2.580 1,836,010 -0.11(-4.09%)
Jul 16, 2014 2.740 2.870 2.680 2.690 1,654,304 -0.04(-1.47%)
Jul 15, 2014 2.850 2.880 2.720 2.730 2,261,648 -0.11(-3.87%)
Jul 14, 2014 2.900 2.910 2.820 2.840 1,648,558 -0.01(-0.35%)
Jul 11, 2014 2.810 2.920 2.800 2.850 925,983 +0.04(+1.42%)
Jul 10, 2014 2.860 2.860 2.600 2.810 1,664,194 -0.11(-3.77%)
Jul 09, 2014 2.910 2.980 2.800 2.920 2,064,440 +0.04(+1.39%)
Jul 08, 2014 3.030 3.040 2.840 2.880 3,540,266 -0.14(-4.64%)
Jul 07, 2014 3.110 3.170 3.010 3.020 2,413,349 -0.11(-3.51%)
Jul 03, 2014 3.130 3.130 3.130 3.130 1,905,400 +0.00(+0.00%)
Jul 02, 2014 3.220 3.230 3.080 3.130 2,645,297 -0.12(-3.69%)
Jul 01, 2014 3.340 3.360 3.180 3.250 6,878,158 +0.19(+6.21%)
Jun 30, 2014 3.020 3.085 2.960 3.060 3,123,544 +0.04(+1.32%)
Jun 27, 2014 3.020 3.060 2.970 3.020 2,348,922 -0.03(-0.98%)
Jun 26, 2014 3.020 3.100 3.010 3.050 1,879,113 -0.01(-0.33%)
Jun 25, 2014 3.020 3.107 2.980 3.060 2,507,106 +0.03(+0.99%)
Jun 24, 2014 3.140 3.230 3.010 3.030 2,985,392 -0.10(-3.19%)
Jun 23, 2014 3.020 3.230 2.970 3.130 5,180,103 +0.13(+4.33%)
Jun 20, 2014 3.030 3.125 2.930 3.000 13,306,853 -0.03(-0.99%)
Jun 19, 2014 3.050 3.100 2.980 3.030 1,886,954 -0.02(-0.66%)
Jun 18, 2014 3.020 3.070 2.950 3.050 3,160,932 +0.00(+0.00%)
Jun 17, 2014 3.000 3.170 3.000 3.050 5,770,968 +0.19(+6.64%)
Jun 16, 2014 2.910 2.990 2.780 2.860 3,310,563 -0.03(-1.04%)
Jun 13, 2014 3.160 3.210 2.840 2.890 7,205,600 -0.21(-6.77%)
Jun 12, 2014 3.210 3.380 3.090 3.100 7,578,425 -0.15(-4.62%)
Jun 11, 2014 3.130 3.580 2.920 3.250 18,285,429 +0.12(+3.84%)
Jun 10, 2014 2.710 3.160 2.700 3.130 12,884,187 +0.72(+29.87%)
Jun 06, 2014 2.450 2.450 2.360 2.410 1,019,403 +0.01(+0.42%)
Jun 05, 2014 2.270 2.410 2.250 2.400 2,050,849 +0.15(+6.67%)
Jun 04, 2014 2.210 2.280 2.180 2.250 938,577 +0.06(+2.74%)
Jun 03, 2014 2.240 2.240 2.140 2.190 1,122,592 -0.04(-1.79%)
Jun 02, 2014 2.310 2.360 2.170 2.230 1,513,582 -0.07(-3.04%)
May 30, 2014 2.380 2.460 2.250 2.300 1,563,541 -0.09(-3.77%)
May 29, 2014 2.480 2.490 2.370 2.390 1,376,664 -0.09(-3.63%)
May 28, 2014 2.450 2.540 2.420 2.480 2,290,054 +0.05(+2.06%)
May 27, 2014 2.310 2.450 2.310 2.430 2,227,349 +0.13(+5.65%)
May 23, 2014 2.180 2.300 2.300 2.300 1,852,100 +0.10(+4.31%)
May 22, 2014 2.060 2.230 2.010 2.205 1,528,467 +0.12(+6.00%)
May 21, 2014 2.080 2.140 2.050 2.080 1,036,709 -0.02(-0.95%)
May 20, 2014 2.180 2.190 2.040 2.100 2,025,008 -0.07(-3.23%)
May 19, 2014 2.140 2.240 2.120 2.170 1,470,533 +0.00(+0.00%)
May 16, 2014 2.210 2.250 2.120 2.170 1,211,773 -0.05(-2.25%)
May 15, 2014 2.270 2.270 2.090 2.220 2,754,092 -0.08(-3.48%)
May 14, 2014 2.380 2.380 2.260 2.300 2,059,298 -0.07(-2.95%)
May 13, 2014 2.360 2.450 2.350 2.370 1,402,141 -0.01(-0.42%)
May 12, 2014 2.320 2.470 2.300 2.380 1,612,888 +0.05(+2.15%)
May 09, 2014 2.330 2.410 2.240 2.330 1,982,533 +0.00(+0.00%)
May 08, 2014 2.510 2.625 2.250 2.330 3,515,608 -0.25(-9.69%)
May 07, 2014 2.700 2.710 2.500 2.580 3,922,242 +0.12(+4.88%)
May 06, 2014 2.640 2.650 2.400 2.460 2,833,690 -0.18(-6.82%)
May 05, 2014 2.450 2.670 2.410 2.640 5,126,458 +0.20(+8.20%)
May 02, 2014 2.360 2.520 2.360 2.440 2,036,132 +0.00(+0.00%)
May 01, 2014 2.400 2.490 2.300 2.440 1,946,211 -0.01(-0.41%)
Apr 30, 2014 2.440 2.490 2.280 2.450 2,372,911 -0.03(-1.21%)
Apr 29, 2014 2.400 2.510 2.350 2.480 3,420,152 +0.09(+3.77%)
Apr 28, 2014 2.600 2.650 2.250 2.390 11,136,589 +0.10(+4.37%)
Apr 25, 2014 2.230 2.340 2.200 2.290 2,857,071 +0.01(+0.44%)
Apr 24, 2014 2.330 2.420 2.210 2.280 4,817,517 -0.01(-0.44%)
Apr 23, 2014 2.140 2.355 2.080 2.290 7,670,358 +0.21(+10.10%)
Apr 22, 2014 1.860 2.120 1.850 2.080 4,620,138 +0.23(+12.43%)
Apr 21, 2014 1.790 1.860 1.720 1.850 2,521,800 +0.05(+2.78%)
Apr 17, 2014 1.890 1.800 1.800 1.800 2,609,600 -0.06(-3.23%)
Apr 16, 2014 1.780 1.870 1.690 1.860 3,285,718 +0.12(+6.90%)
Apr 15, 2014 1.890 1.930 1.660 1.740 7,285,157 -0.14(-7.45%)
Apr 14, 2014 2.070 2.100 1.820 1.880 5,809,308 -0.18(-8.74%)
Apr 11, 2014 2.130 2.170 2.000 2.060 3,160,640 -0.10(-4.63%)
Apr 10, 2014 2.360 2.388 2.110 2.160 3,251,719 -0.17(-7.30%)
Apr 09, 2014 2.310 2.350 2.270 2.330 1,996,728 +0.02(+0.87%)
Apr 08, 2014 2.220 2.320 2.170 2.310 3,582,658 +0.05(+2.21%)
Apr 07, 2014 2.330 2.330 2.150 2.260 2,904,188 -0.02(-0.88%)
Apr 04, 2014 2.390 2.400 2.150 2.280 5,051,421 -0.10(-4.20%)
Apr 03, 2014 2.500 2.530 2.321 2.380 3,075,515 -0.07(-2.86%)
Apr 02, 2014 2.580 2.589 2.360 2.450 3,604,709 -0.11(-4.30%)
Apr 01, 2014 2.580 2.720 2.480 2.560 4,698,875 +0.06(+2.40%)
Mar 31, 2014 2.230 2.500 2.200 2.500 6,145,229 +0.28(+12.61%)
Mar 28, 2014 2.400 2.420 2.150 2.220 5,028,430 -0.15(-6.29%)
Mar 27, 2014 2.400 2.440 2.260 2.369 3,091,074 -0.02(-0.88%)
Mar 26, 2014 2.620 2.620 2.380 2.390 4,794,602 -0.20(-7.72%)
Mar 25, 2014 2.720 2.790 2.570 2.590 4,021,794 -0.11(-4.07%)
Mar 24, 2014 2.900 2.900 2.600 2.700 5,833,014 -0.22(-7.53%)
Mar 21, 2014 2.920 3.000 2.810 2.920 6,016,896 -0.07(-2.34%)
Mar 20, 2014 3.040 3.080 2.930 2.990 2,965,719 -0.09(-2.92%)
Mar 19, 2014 2.900 3.260 2.820 3.080 9,046,467 +0.26(+9.22%)
Mar 18, 2014 2.630 3.020 2.540 2.820 17,620,548 -0.40(-12.42%)
Mar 17, 2014 3.350 3.350 3.150 3.220 5,639,439 +0.08(+2.55%)
Mar 14, 2014 2.980 3.170 2.900 3.140 3,705,687 +0.12(+3.97%)
Mar 13, 2014 3.260 3.310 2.900 3.020 10,168,972 -0.23(-7.08%)
Mar 12, 2014 3.310 3.360 3.210 3.250 3,373,250 -0.10(-2.99%)
Mar 11, 2014 3.430 3.490 3.330 3.350 3,622,736 -0.17(-4.83%)
Mar 10, 2014 3.440 3.650 3.380 3.520 5,127,347 +0.16(+4.76%)
Mar 07, 2014 3.330 3.450 3.200 3.360 6,853,942 -0.10(-2.89%)
Mar 06, 2014 3.840 3.850 3.450 3.460 10,146,619 -0.42(-10.82%)
Mar 05, 2014 3.900 3.935 3.850 3.880 2,715,714 -0.09(-2.27%)
Mar 04, 2014 3.930 4.000 3.910 3.970 3,289,498 +0.12(+3.12%)
Mar 03, 2014 3.940 4.040 3.840 3.850 4,000,695 -0.10(-2.53%)
Feb 28, 2014 4.220 4.240 3.860 3.950 7,449,515 +0.10(+2.60%)
Feb 27, 2014 3.960 3.967 3.650 3.850 4,708,547 -0.15(-3.75%)
Feb 26, 2014 4.140 4.161 3.940 4.000 4,820,424 -0.09(-2.32%)
Feb 25, 2014 4.100 4.160 4.025 4.095 4,956,124 +0.08(+2.12%)
Feb 24, 2014 3.940 4.050 3.910 4.010 5,037,178 +0.10(+2.56%)
Feb 21, 2014 3.990 4.120 3.910 3.910 5,861,568 +0.00(+0.00%)
Feb 20, 2014 3.670 4.120 3.660 3.910 13,538,039 +0.31(+8.61%)
Feb 19, 2014 3.720 3.790 3.580 3.600 4,932,634 -0.19(-5.01%)
Feb 18, 2014 3.470 3.930 3.260 3.790 17,857,633 +0.06(+1.61%)
Feb 14, 2014 4.300 3.730 3.730 3.730 40,744,000 -0.63(-14.35%)
Feb 13, 2014 4.300 4.400 3.960 4.355 8,162,847 +0.02(+0.35%)
Feb 12, 2014 5.220 5.300 4.260 4.340 23,674,496 -0.85(-16.38%)
Feb 11, 2014 5.410 5.460 5.120 5.190 5,286,509 -0.20(-3.71%)
Feb 10, 2014 5.170 5.411 5.090 5.390 12,826,828 +0.46(+9.33%)
Feb 07, 2014 4.310 5.020 4.300 4.930 18,297,662 +0.66(+15.46%)
Feb 06, 2014 4.130 4.320 4.080 4.270 5,704,719 +0.12(+2.89%)
Feb 05, 2014 4.350 4.350 4.045 4.150 6,874,524 -0.09(-2.12%)
Feb 04, 2014 4.350 4.420 4.220 4.240 5,873,153 +0.02(+0.47%)
Feb 03, 2014 4.540 4.680 4.050 4.220 19,526,412 -1.05(-19.92%)
Jan 31, 2014 5.290 5.480 5.150 5.270 4,869,047 -0.14(-2.59%)
Jan 30, 2014 5.380 5.700 5.380 5.410 5,581,905 +0.13(+2.46%)
Jan 29, 2014 5.550 5.587 5.225 5.280 5,167,941 -0.25(-4.52%)
Jan 28, 2014 5.100 5.660 5.100 5.530 6,456,580 +0.47(+9.29%)
Jan 27, 2014 5.800 5.800 4.820 5.060 14,072,814 -0.64(-11.23%)
Jan 24, 2014 5.850 5.988 5.670 5.700 7,761,752 -0.41(-6.71%)
Jan 23, 2014 5.850 6.130 5.810 6.110 7,513,829 +0.05(+0.83%)
Jan 22, 2014 6.270 6.400 5.750 6.060 9,116,998 -0.32(-5.02%)
Jan 21, 2014 7.050 7.150 5.550 6.380 20,071,741 -0.62(-8.86%)
Jan 17, 2014 7.000 7.000 7.000 7.000 11,144,900 -0.48(-6.42%)
Jan 16, 2014 6.810 7.480 6.710 7.480 12,583,645 +0.71(+10.49%)
Jan 15, 2014 6.960 6.960 6.640 6.770 10,180,890 -0.19(-2.73%)
Jan 14, 2014 7.755 7.770 6.850 6.960 15,718,691 -0.28(-3.87%)
Jan 13, 2014 6.800 7.600 6.750 7.240 21,716,511 +0.89(+14.02%)
Jan 10, 2014 6.380 6.480 6.080 6.350 6,808,753 +0.31(+5.13%)
Jan 09, 2014 6.380 6.590 5.600 6.040 15,059,640 -0.20(-3.21%)
Jan 08, 2014 5.520 6.840 5.500 6.240 25,395,600 +0.88(+16.42%)
Jan 07, 2014 5.560 5.590 5.300 5.360 9,343,976 +0.16(+3.08%)
Jan 06, 2014 5.220 5.240 5.100 5.200 3,977,028 +0.11(+2.16%)
Jan 03, 2014 5.110 5.250 5.040 5.090 4,496,152 +0.01(+0.20%)
Jan 02, 2014 5.080 5.190 4.780 5.080 5,481,065 +0.12(+2.42%)
Dec 31, 2013 5.000 4.960 4.960 4.960 12,947,500 +0.14(+2.90%)
Dec 30, 2013 4.370 4.850 4.310 4.820 6,860,155 +0.53(+12.35%)
Dec 27, 2013 4.100 4.350 4.090 4.290 5,178,112 +0.22(+5.41%)
Dec 26, 2013 4.030 4.070 3.990 4.070 1,548,111 +0.07(+1.75%)
Dec 24, 2013 4.060 4.090 3.940 4.000 1,053,104 -0.04(-0.99%)
Dec 23, 2013 4.050 4.150 4.010 4.040 2,554,434 +0.01(+0.25%)
Dec 20, 2013 4.090 4.200 3.980 4.030 10,989,480 -0.03(-0.74%)
Dec 19, 2013 4.030 4.150 3.890 4.060 3,667,657 +0.12(+3.05%)
Dec 18, 2013 3.910 3.990 3.840 3.940 2,824,199 -0.06(-1.50%)
Dec 17, 2013 3.960 4.050 3.880 4.000 2,360,559 +0.03(+0.76%)
Dec 16, 2013 4.110 4.190 3.950 3.970 3,586,093 -0.17(-4.11%)
Dec 13, 2013 4.190 4.220 4.090 4.140 2,682,098 -0.05(-1.19%)
Dec 12, 2013 4.250 4.310 4.020 4.190 3,780,577 +0.01(+0.24%)
Dec 11, 2013 3.780 4.195 3.695 4.180 7,796,005 +0.21(+5.32%)
Dec 10, 2013 4.250 4.280 3.780 3.969 8,148,436 -0.32(-7.48%)
Dec 09, 2013 4.500 4.550 4.120 4.290 4,803,747 -0.14(-3.16%)
Dec 06, 2013 4.580 4.620 4.370 4.430 0 -0.11(-2.42%)
Dec 05, 2013 4.590 4.780 4.410 4.540 0 +0.00(+0.00%)
Dec 04, 2013 4.450 4.620 4.160 4.540 7,197,158 +0.21(+4.85%)
Dec 03, 2013 4.490 4.670 4.150 4.330 0 -0.16(-3.56%)
Dec 02, 2013 4.050 4.520 4.040 4.490 12,104,593 +0.49(+12.25%)
Nov 29, 2013 3.980 4.050 3.890 4.000 0 +0.12(+3.09%)
Nov 27, 2013 4.000 4.060 3.840 3.880 0 +0.00(+0.00%)
Nov 26, 2013 3.900 4.040 3.760 3.880 6,579,591 +0.21(+5.72%)
Nov 25, 2013 3.940 3.940 3.580 3.670 10,835,155 -0.33(-8.25%)
Nov 22, 2013 3.500 4.164 3.452 4.000 0 +0.51(+14.61%)
Nov 21, 2013 3.320 3.540 3.300 3.490 6,626,619 +0.23(+7.06%)
Nov 20, 2013 3.030 3.410 3.000 3.260 0 +0.21(+6.89%)
Nov 19, 2013 3.030 3.070 2.940 3.050 2,655,917 +0.01(+0.33%)
Nov 18, 2013 3.000 3.080 2.940 3.040 0 +0.12(+4.11%)
Nov 15, 2013 2.900 2.950 2.710 2.920 0 +0.04(+1.39%)
Nov 14, 2013 3.100 3.190 2.830 2.880 10,443,367 +0.20(+7.46%)
Nov 12, 2013 2.490 2.700 2.450 2.680 6,230,707 +0.23(+9.39%)
Nov 11, 2013 2.440 2.490 2.380 2.450 0 +0.08(+3.38%)
Nov 08, 2013 2.320 2.400 2.300 2.370 0 +0.08(+3.49%)
Nov 07, 2013 2.270 2.350 2.260 2.290 1,675,721 +0.02(+0.88%)
Nov 06, 2013 2.400 2.440 2.260 2.270 2,747,529 -0.09(-3.81%)
Nov 05, 2013 2.260 2.390 2.230 2.360 0 +0.11(+4.89%)
Nov 04, 2013 2.250 2.260 2.180 2.250 0 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.