FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.800 1.800 1.660 1.680 928,415 -0.05(-2.89%)
Oct 29, 2015 1.710 1.780 1.690 1.730 695,621 +0.01(+0.58%)
Oct 28, 2015 1.620 1.730 1.620 1.720 1,007,104 +0.09(+5.52%)
Oct 27, 2015 1.670 1.700 1.630 1.630 1,216,242 -0.05(-2.98%)
Oct 26, 2015 1.660 1.700 1.615 1.680 467,829 +0.01(+0.60%)
Oct 23, 2015 1.650 1.680 1.590 1.670 764,469 +0.05(+3.09%)
Oct 22, 2015 1.650 1.670 1.580 1.620 989,734 -0.03(-1.82%)
Oct 21, 2015 1.700 1.700 1.620 1.650 907,167 -0.06(-3.51%)
Oct 20, 2015 1.710 1.740 1.680 1.710 718,138 -0.01(-0.58%)
Oct 19, 2015 1.720 1.780 1.700 1.720 804,905 -0.03(-1.71%)
Oct 16, 2015 1.800 1.800 1.710 1.750 694,496 -0.01(-0.57%)
Oct 15, 2015 1.650 1.800 1.650 1.760 1,155,349 +0.10(+6.02%)
Oct 14, 2015 1.690 1.750 1.650 1.660 747,008 -0.05(-2.92%)
Oct 13, 2015 1.730 1.770 1.690 1.710 828,924 -0.03(-1.72%)
Oct 12, 2015 1.740 1.760 1.710 1.740 558,410 +0.00(+0.00%)
Oct 09, 2015 1.760 1.770 1.710 1.740 812,343 +0.01(+0.58%)
Oct 08, 2015 1.760 1.760 1.690 1.730 814,714 -0.03(-1.70%)
Oct 07, 2015 1.720 1.780 1.680 1.760 1,317,158 +0.03(+1.73%)
Oct 06, 2015 1.750 1.770 1.650 1.730 974,096 -0.04(-2.26%)
Oct 05, 2015 1.720 1.770 1.690 1.770 2,217,715 +0.12(+7.27%)
Oct 02, 2015 1.610 1.650 1.560 1.650 890,938 +0.02(+1.23%)
Oct 01, 2015 1.570 1.640 1.500 1.630 1,395,383 +0.05(+3.16%)
Sep 30, 2015 1.490 1.580 1.450 1.580 2,251,551 +0.19(+13.67%)
Sep 29, 2015 1.600 1.600 1.340 1.390 3,455,668 -0.19(-12.03%)
Sep 28, 2015 1.720 1.740 1.570 1.580 1,940,048 -0.07(-4.24%)
Sep 25, 2015 1.810 1.830 1.630 1.650 2,013,755 -0.15(-8.33%)
Sep 24, 2015 1.800 1.810 1.720 1.800 1,297,996 +0.00(+0.00%)
Sep 23, 2015 1.850 1.895 1.790 1.800 1,218,577 -0.03(-1.64%)
Sep 22, 2015 1.850 1.920 1.790 1.830 1,673,975 -0.05(-2.66%)
Sep 21, 2015 1.780 1.910 1.779 1.880 3,427,440 +0.14(+8.05%)
Sep 18, 2015 1.790 1.820 1.740 1.740 1,425,242 -0.06(-3.33%)
Sep 17, 2015 1.750 1.800 1.730 1.800 1,574,656 +0.02(+1.12%)
Sep 16, 2015 1.790 1.829 1.740 1.780 1,199,648 -0.01(-0.56%)
Sep 15, 2015 1.720 1.810 1.720 1.790 1,716,128 +0.05(+2.87%)
Sep 14, 2015 1.690 1.780 1.650 1.740 1,913,448 +0.04(+2.35%)
Sep 11, 2015 1.710 1.750 1.675 1.700 1,136,092 -0.01(-0.58%)
Sep 10, 2015 1.600 1.720 1.600 1.710 1,891,718 +0.10(+6.21%)
Sep 09, 2015 1.610 1.650 1.610 1.610 910,103 +0.02(+1.26%)
Sep 08, 2015 1.560 1.590 1.520 1.590 643,390 +0.03(+1.92%)
Sep 04, 2015 1.590 1.560 1.560 1.560 1,161,200 -0.06(-3.70%)
Sep 03, 2015 1.580 1.650 1.580 1.620 1,149,675 +0.00(+0.00%)
Sep 02, 2015 1.600 1.630 1.550 1.620 917,518 +0.04(+2.53%)
Sep 01, 2015 1.660 1.670 1.540 1.580 1,781,694 +0.00(+0.00%)
Aug 31, 2015 1.500 1.590 1.500 1.580 1,410,992 +0.08(+5.33%)
Aug 28, 2015 1.500 1.520 1.450 1.500 1,100,497 +0.01(+0.67%)
Aug 27, 2015 1.490 1.510 1.480 1.490 1,058,310 +0.00(+0.00%)
Aug 26, 2015 1.620 1.630 1.470 1.490 2,458,154 -0.12(-7.45%)
Aug 25, 2015 1.540 1.630 1.480 1.610 2,320,771 +0.11(+7.33%)
Aug 24, 2015 1.270 1.540 1.100 1.500 4,194,230 +0.16(+11.94%)
Aug 21, 2015 1.330 1.360 1.270 1.340 1,673,156 -0.02(-1.47%)
Aug 20, 2015 1.420 1.430 1.350 1.360 1,653,619 -0.05(-3.55%)
Aug 19, 2015 1.430 1.450 1.400 1.410 858,683 -0.04(-2.76%)
Aug 18, 2015 1.460 1.500 1.435 1.450 1,232,781 -0.01(-0.68%)
Aug 17, 2015 1.430 1.460 1.410 1.460 720,364 +0.04(+2.82%)
Aug 14, 2015 1.450 1.476 1.400 1.420 1,271,072 -0.06(-4.05%)
Aug 13, 2015 1.460 1.510 1.440 1.480 958,584 +0.02(+1.37%)
Aug 12, 2015 1.450 1.485 1.440 1.460 1,481,259 -0.03(-2.01%)
Aug 11, 2015 1.480 1.500 1.440 1.490 1,428,633 -0.01(-0.67%)
Aug 10, 2015 1.480 1.520 1.460 1.500 1,540,489 -0.01(-0.66%)
Aug 07, 2015 1.550 1.590 1.460 1.510 2,881,235 -0.12(-7.36%)
Aug 06, 2015 1.650 1.670 1.560 1.630 1,793,526 -0.03(-1.81%)
Aug 05, 2015 1.610 1.690 1.610 1.660 1,085,680 +0.03(+1.84%)
Aug 04, 2015 1.610 1.660 1.600 1.630 836,081 +0.00(+0.00%)
Aug 03, 2015 1.610 1.670 1.610 1.630 922,616 -0.01(-0.61%)
Jul 31, 2015 1.630 1.660 1.620 1.640 1,118,579 -0.02(-1.20%)
Jul 30, 2015 1.700 1.710 1.640 1.660 969,522 -0.04(-2.35%)
Jul 29, 2015 1.660 1.750 1.630 1.700 2,665,727 +0.09(+5.59%)
Jul 28, 2015 1.550 1.610 1.485 1.610 1,580,528 +0.10(+6.62%)
Jul 27, 2015 1.600 1.610 1.460 1.510 3,630,858 -0.10(-6.21%)
Jul 24, 2015 1.650 1.680 1.600 1.610 1,588,649 -0.06(-3.59%)
Jul 23, 2015 1.690 1.735 1.650 1.670 1,773,025 -0.03(-1.76%)
Jul 22, 2015 1.700 1.740 1.690 1.700 1,281,385 -0.04(-2.30%)
Jul 21, 2015 1.700 1.770 1.670 1.740 964,205 +0.01(+0.58%)
Jul 20, 2015 1.780 1.800 1.700 1.730 1,545,360 -0.06(-3.35%)
Jul 17, 2015 1.860 1.870 1.780 1.790 1,173,214 -0.04(-2.19%)
Jul 16, 2015 1.790 1.900 1.780 1.830 2,145,040 +0.05(+2.81%)
Jul 15, 2015 1.850 1.900 1.780 1.780 1,934,037 -0.07(-3.78%)
Jul 14, 2015 1.700 1.850 1.690 1.850 3,688,171 +0.15(+8.82%)
Jul 13, 2015 1.650 1.720 1.610 1.700 1,927,799 +0.07(+4.29%)
Jul 10, 2015 1.570 1.630 1.550 1.630 1,373,877 +0.10(+6.54%)
Jul 09, 2015 1.550 1.600 1.510 1.530 2,599,355 -0.01(-0.33%)
Jul 08, 2015 1.630 1.650 1.500 1.535 2,643,892 -0.12(-7.53%)
Jul 07, 2015 1.690 1.710 1.615 1.660 1,776,828 -0.03(-1.78%)
Jul 06, 2015 1.660 1.740 1.620 1.690 1,319,322 +0.01(+0.60%)
Jul 02, 2015 1.720 1.680 1.680 1.680 1,241,800 -0.05(-2.89%)
Jul 01, 2015 1.700 1.780 1.700 1.730 1,501,284 +0.03(+1.76%)
Jun 30, 2015 1.710 1.715 1.660 1.700 2,025,950 +0.04(+2.41%)
Jun 29, 2015 1.740 1.750 1.650 1.660 2,388,164 -0.10(-5.68%)
Jun 26, 2015 1.810 1.825 1.720 1.760 4,409,745 -0.07(-3.83%)
Jun 25, 2015 1.850 1.920 1.820 1.830 1,471,494 -0.04(-2.14%)
Jun 24, 2015 1.920 1.960 1.860 1.870 2,642,725 -0.07(-3.61%)
Jun 23, 2015 1.840 1.940 1.830 1.940 3,174,831 +0.12(+6.59%)
Jun 22, 2015 1.780 1.850 1.750 1.820 2,081,660 +0.05(+2.82%)
Jun 19, 2015 1.820 1.840 1.730 1.770 2,312,882 -0.03(-1.67%)
Jun 18, 2015 1.870 1.930 1.790 1.800 2,876,480 -0.07(-3.74%)
Jun 17, 2015 1.860 1.920 1.850 1.870 1,794,354 +0.01(+0.54%)
Jun 16, 2015 1.970 1.970 1.860 1.860 2,258,904 -0.13(-6.53%)
Jun 15, 2015 1.940 1.990 1.820 1.990 4,213,383 +0.10(+5.29%)
Jun 12, 2015 2.000 2.000 1.830 1.890 5,758,478 -0.14(-6.90%)
Jun 11, 2015 2.130 2.130 1.990 2.030 4,825,202 -0.12(-5.58%)
Jun 10, 2015 2.080 2.190 2.020 2.150 3,350,098 +0.08(+3.86%)
Jun 09, 2015 2.220 2.240 1.950 2.070 9,075,161 -0.17(-7.59%)
Jun 08, 2015 2.390 2.390 2.140 2.240 13,591,461 +0.01(+0.45%)
Jun 05, 2015 2.010 2.300 2.000 2.230 16,301,108 +0.27(+13.49%)
Jun 04, 2015 1.790 2.000 1.740 1.965 7,778,730 +0.17(+9.78%)
Jun 03, 2015 1.750 1.790 1.680 1.790 3,740,687 +0.09(+5.29%)
Jun 02, 2015 1.610 1.740 1.580 1.700 4,994,254 +0.09(+5.59%)
Jun 01, 2015 1.610 1.620 1.580 1.610 1,774,010 +0.04(+2.55%)
May 29, 2015 1.630 1.650 1.560 1.570 4,031,045 -0.06(-3.68%)
May 28, 2015 1.600 1.650 1.520 1.630 4,216,447 +0.04(+2.52%)
May 27, 2015 1.510 1.650 1.480 1.590 13,848,775 +0.17(+11.97%)
May 26, 2015 1.380 1.440 1.360 1.420 5,289,507 +0.06(+4.41%)
May 22, 2015 1.340 1.360 1.360 1.360 3,361,800 +0.03(+2.26%)
May 21, 2015 1.320 1.340 1.310 1.330 1,398,581 +0.03(+2.31%)
May 20, 2015 1.300 1.330 1.280 1.300 1,421,847 +0.00(+0.00%)
May 19, 2015 1.310 1.320 1.280 1.300 1,647,753 -0.01(-0.76%)
May 18, 2015 1.340 1.350 1.280 1.310 2,264,713 -0.04(-2.96%)
May 15, 2015 1.350 1.360 1.330 1.350 872,684 -0.01(-0.74%)
May 14, 2015 1.340 1.370 1.320 1.360 1,434,985 +0.02(+1.49%)
May 13, 2015 1.340 1.350 1.320 1.340 594,277 +0.00(+0.00%)
May 12, 2015 1.320 1.400 1.300 1.340 1,630,212 +0.01(+0.75%)
May 11, 2015 1.340 1.360 1.300 1.330 4,568,409 -0.01(-0.75%)
May 08, 2015 1.370 1.370 1.275 1.340 3,171,022 -0.04(-2.90%)
May 07, 2015 1.360 1.390 1.320 1.380 2,089,684 +0.02(+1.47%)
May 06, 2015 1.350 1.380 1.320 1.360 1,305,513 +0.02(+1.49%)
May 05, 2015 1.380 1.400 1.330 1.340 1,811,137 -0.05(-3.60%)
May 04, 2015 1.380 1.390 1.360 1.390 899,572 +0.02(+1.46%)
May 01, 2015 1.340 1.370 1.320 1.370 1,334,412 +0.02(+1.48%)
Apr 30, 2015 1.380 1.380 1.320 1.350 2,255,930 -0.02(-1.46%)
Apr 29, 2015 1.360 1.390 1.360 1.370 1,309,110 +0.00(+0.00%)
Apr 28, 2015 1.410 1.410 1.360 1.370 2,752,644 -0.03(-2.14%)
Apr 27, 2015 1.470 1.470 1.390 1.400 3,956,133 -0.05(-3.45%)
Apr 24, 2015 1.460 1.470 1.420 1.450 3,328,652 +0.02(+1.40%)
Apr 23, 2015 1.410 1.454 1.390 1.430 6,033,240 +0.03(+2.51%)
Apr 22, 2015 1.390 1.419 1.380 1.395 932,169 +0.00(+0.00%)
Apr 21, 2015 1.370 1.400 1.360 1.395 744,252 +0.02(+1.09%)
Apr 20, 2015 1.400 1.407 1.360 1.380 1,472,043 -0.02(-1.43%)
Apr 17, 2015 1.430 1.440 1.380 1.400 1,493,319 -0.03(-2.10%)
Apr 16, 2015 1.450 1.460 1.420 1.430 2,664,817 -0.02(-1.38%)
Apr 15, 2015 1.480 1.480 1.420 1.450 4,638,010 +0.00(+0.00%)
Apr 14, 2015 1.410 1.470 1.400 1.450 6,100,649 +0.07(+5.07%)
Apr 13, 2015 1.370 1.400 1.360 1.380 2,223,064 +0.00(+0.00%)
Apr 10, 2015 1.330 1.390 1.300 1.380 4,211,941 -0.02(-1.43%)
Apr 09, 2015 1.400 1.410 1.380 1.400 1,141,914 +0.00(+0.00%)
Apr 08, 2015 1.400 1.410 1.380 1.400 1,286,191 +0.00(+0.00%)
Apr 07, 2015 1.400 1.420 1.380 1.400 1,721,760 +0.00(+0.00%)
Apr 06, 2015 1.370 1.400 1.360 1.400 1,573,959 +0.03(+2.19%)
Apr 02, 2015 1.380 1.370 1.370 1.370 3,133,000 +0.00(+0.00%)
Apr 01, 2015 1.390 1.400 1.360 1.370 1,157,699 -0.02(-1.44%)
Mar 31, 2015 1.420 1.430 1.390 1.390 3,689,349 -0.02(-1.42%)
Mar 30, 2015 1.410 1.430 1.360 1.410 1,888,946 +0.06(+4.44%)
Mar 27, 2015 1.400 1.407 1.350 1.350 3,767,029 -0.03(-2.17%)
Mar 26, 2015 1.410 1.410 1.370 1.380 2,881,333 -0.03(-2.13%)
Mar 25, 2015 1.490 1.495 1.410 1.410 3,175,616 -0.07(-4.41%)
Mar 24, 2015 1.470 1.490 1.455 1.475 2,678,690 +0.01(+0.34%)
Mar 23, 2015 1.490 1.510 1.440 1.470 3,900,426 +0.01(+0.68%)
Mar 20, 2015 1.510 1.550 1.460 1.460 3,466,249 -0.03(-2.01%)
Mar 19, 2015 1.450 1.510 1.420 1.490 6,684,942 +0.08(+5.67%)
Mar 18, 2015 1.390 1.435 1.360 1.410 3,343,054 +0.04(+2.92%)
Mar 17, 2015 1.400 1.410 1.360 1.370 3,622,214 -0.03(-2.14%)
Mar 16, 2015 1.450 1.450 1.360 1.400 4,683,272 -0.02(-1.41%)
Mar 13, 2015 1.490 1.500 1.330 1.420 24,422,354 -0.31(-17.92%)
Mar 12, 2015 1.720 1.750 1.680 1.730 1,146,061 +0.01(+0.58%)
Mar 11, 2015 1.720 1.780 1.670 1.720 1,101,585 -0.01(-0.58%)
Mar 10, 2015 1.680 1.800 1.630 1.730 2,103,438 -0.04(-2.26%)
Mar 09, 2015 1.890 1.910 1.740 1.770 3,225,397 -0.11(-5.85%)
Mar 06, 2015 2.100 2.120 1.870 1.880 4,476,580 -0.12(-6.00%)
Mar 05, 2015 2.020 2.065 1.960 2.000 4,353,796 +0.05(+2.56%)
Mar 04, 2015 1.850 2.040 1.850 1.950 4,154,602 +0.10(+5.41%)
Mar 03, 2015 1.830 1.900 1.800 1.850 1,567,950 +0.04(+2.21%)
Mar 02, 2015 1.810 1.830 1.780 1.810 995,710 +0.01(+0.56%)
Feb 27, 2015 1.830 1.840 1.800 1.800 566,372 -0.03(-1.64%)
Feb 26, 2015 1.850 1.860 1.800 1.830 890,949 -0.01(-0.54%)
Feb 25, 2015 1.810 1.870 1.795 1.840 813,904 +0.04(+2.22%)
Feb 24, 2015 1.900 1.930 1.790 1.800 1,393,461 -0.09(-4.76%)
Feb 23, 2015 1.840 1.920 1.780 1.890 1,575,307 +0.05(+2.72%)
Feb 20, 2015 1.880 1.930 1.815 1.840 1,686,905 -0.02(-1.08%)
Feb 19, 2015 1.790 1.920 1.760 1.860 2,874,602 +0.10(+5.68%)
Feb 18, 2015 1.740 1.770 1.710 1.760 1,128,650 +0.03(+1.73%)
Feb 17, 2015 1.690 1.740 1.655 1.730 1,441,680 +0.05(+2.98%)
Feb 13, 2015 1.630 1.680 1.680 1.680 1,804,100 +0.06(+3.70%)
Feb 12, 2015 1.620 1.630 1.600 1.620 693,988 +0.00(+0.00%)
Feb 11, 2015 1.650 1.660 1.610 1.620 981,987 -0.03(-1.82%)
Feb 10, 2015 1.710 1.710 1.620 1.650 1,274,662 -0.03(-1.79%)
Feb 09, 2015 1.760 1.760 1.670 1.680 1,835,107 +0.01(+0.60%)
Feb 06, 2015 1.690 1.770 1.650 1.670 1,842,612 -0.02(-1.18%)
Feb 05, 2015 1.640 1.690 1.640 1.690 1,183,773 +0.06(+3.68%)
Feb 04, 2015 1.690 1.690 1.620 1.630 1,173,102 -0.06(-3.55%)
Feb 03, 2015 1.690 1.700 1.650 1.690 1,056,476 +0.01(+0.60%)
Feb 02, 2015 1.650 1.700 1.610 1.680 1,139,328 +0.05(+3.07%)
Jan 30, 2015 1.630 1.650 1.600 1.630 713,879 +0.00(+0.00%)
Jan 29, 2015 1.640 1.640 1.610 1.630 748,608 -0.02(-1.21%)
Jan 28, 2015 1.730 1.770 1.630 1.650 1,483,853 -0.06(-3.51%)
Jan 27, 2015 1.720 1.740 1.690 1.710 755,625 -0.01(-0.58%)
Jan 26, 2015 1.650 1.720 1.620 1.720 769,802 +0.06(+3.61%)
Jan 23, 2015 1.640 1.720 1.610 1.660 921,079 +0.02(+1.22%)
Jan 22, 2015 1.620 1.660 1.550 1.640 1,074,695 +0.04(+2.50%)
Jan 21, 2015 1.700 1.710 1.590 1.600 1,520,491 -0.10(-5.88%)
Jan 20, 2015 1.780 1.790 1.670 1.700 1,079,342 -0.06(-3.41%)
Jan 16, 2015 1.740 1.770 1.680 1.760 1,154,231 +0.01(+0.57%)
Jan 15, 2015 1.830 1.850 1.700 1.750 2,038,837 -0.11(-5.91%)
Jan 14, 2015 1.900 1.900 1.730 1.860 2,329,405 +0.00(+0.00%)
Jan 13, 2015 1.820 1.960 1.820 1.860 5,311,378 +0.06(+3.33%)
Jan 12, 2015 1.720 1.800 1.660 1.800 3,363,206 +0.15(+9.09%)
Jan 09, 2015 1.530 1.660 1.500 1.650 2,047,925 +0.13(+8.55%)
Jan 08, 2015 1.530 1.680 1.480 1.520 4,924,005 +0.05(+3.40%)
Jan 07, 2015 1.500 1.520 1.430 1.470 1,612,704 -0.02(-1.34%)
Jan 06, 2015 1.510 1.560 1.480 1.490 1,213,696 -0.03(-1.97%)
Jan 05, 2015 1.580 1.580 1.510 1.520 874,880 -0.04(-2.56%)
Jan 02, 2015 1.510 1.570 1.490 1.560 1,140,007 +0.05(+3.31%)
Dec 31, 2014 1.520 1.510 1.510 1.510 2,179,800 -0.01(-0.66%)
Dec 30, 2014 1.520 1.560 1.500 1.520 1,521,800 -0.02(-1.30%)
Dec 29, 2014 1.530 1.580 1.500 1.540 1,628,653 +0.01(+0.65%)
Dec 26, 2014 1.500 1.540 1.490 1.530 1,263,505 +0.04(+2.68%)
Dec 24, 2014 1.500 1.490 1.490 1.490 987,400 -0.02(-1.32%)
Dec 23, 2014 1.550 1.580 1.480 1.510 1,606,194 -0.04(-2.58%)
Dec 22, 2014 1.570 1.590 1.480 1.550 1,791,538 -0.02(-1.27%)
Dec 19, 2014 1.600 1.620 1.570 1.570 1,926,084 -0.05(-3.09%)
Dec 18, 2014 1.630 1.660 1.590 1.620 1,673,051 -0.01(-0.61%)
Dec 17, 2014 1.550 1.630 1.510 1.630 1,494,084 +0.10(+6.54%)
Dec 16, 2014 1.620 1.690 1.520 1.530 1,860,938 -0.10(-6.13%)
Dec 15, 2014 1.680 1.700 1.630 1.630 885,446 -0.06(-3.55%)
Dec 12, 2014 1.670 1.690 1.630 1.690 699,625 +0.00(+0.00%)
Dec 11, 2014 1.650 1.720 1.630 1.690 1,175,074 +0.04(+2.42%)
Dec 10, 2014 1.690 1.690 1.630 1.650 1,320,795 -0.04(-2.37%)
Dec 09, 2014 1.650 1.730 1.630 1.690 1,844,370 +0.03(+1.81%)
Dec 08, 2014 1.750 1.760 1.620 1.660 1,746,611 -0.03(-1.78%)
Dec 05, 2014 1.690 1.750 1.670 1.690 1,777,561 +0.02(+1.20%)
Dec 04, 2014 1.690 1.720 1.650 1.670 1,102,940 -0.02(-1.18%)
Dec 03, 2014 1.710 1.730 1.680 1.690 1,362,055 -0.03(-1.74%)
Dec 02, 2014 1.820 1.820 1.700 1.720 1,391,637 -0.01(-0.58%)
Dec 01, 2014 1.770 1.790 1.710 1.730 1,602,013 -0.05(-2.81%)
Nov 28, 2014 1.820 1.826 1.780 1.780 532,684 -0.05(-2.73%)
Nov 26, 2014 1.830 1.830 1.830 1.830 1,121,800 +0.00(+0.00%)
Nov 25, 2014 1.900 1.910 1.770 1.830 3,412,255 -0.06(-3.17%)
Nov 24, 2014 2.080 2.150 1.860 1.890 5,385,985 -0.18(-8.70%)
Nov 21, 2014 1.990 2.150 1.950 2.070 4,935,323 +0.21(+11.29%)
Nov 20, 2014 1.840 1.880 1.810 1.860 794,768 +0.05(+2.76%)
Nov 19, 2014 1.840 1.880 1.810 1.810 672,296 -0.03(-1.63%)
Nov 18, 2014 1.840 1.890 1.810 1.840 570,047 +0.03(+1.66%)
Nov 17, 2014 1.870 1.890 1.800 1.810 913,418 -0.06(-3.21%)
Nov 14, 2014 1.880 1.910 1.850 1.870 694,279 -0.01(-0.53%)
Nov 13, 2014 1.910 1.980 1.860 1.880 732,754 -0.04(-2.08%)
Nov 12, 2014 1.890 1.940 1.880 1.920 485,953 +0.01(+0.52%)
Nov 11, 2014 1.930 1.980 1.870 1.910 918,363 -0.02(-1.04%)
Nov 10, 2014 1.940 1.950 1.840 1.930 825,445 -0.02(-1.03%)
Nov 07, 2014 2.050 2.070 1.920 1.950 1,170,538 -0.09(-4.41%)
Nov 06, 2014 1.930 2.050 1.900 2.040 1,073,982 +0.12(+6.25%)
Nov 05, 2014 1.990 2.000 1.880 1.920 676,927 -0.07(-3.52%)
Nov 04, 2014 2.000 2.030 1.940 1.990 1,232,884 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.