FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.980 4.050 3.890 4.000 0 +0.12(+3.09%)
Nov 27, 2013 4.000 4.060 3.840 3.880 0 +0.00(+0.00%)
Nov 26, 2013 3.900 4.040 3.760 3.880 6,579,591 +0.21(+5.72%)
Nov 25, 2013 3.940 3.940 3.580 3.670 10,835,155 -0.33(-8.25%)
Nov 22, 2013 3.500 4.164 3.452 4.000 0 +0.51(+14.61%)
Nov 21, 2013 3.320 3.540 3.300 3.490 6,626,619 +0.23(+7.06%)
Nov 20, 2013 3.030 3.410 3.000 3.260 0 +0.21(+6.89%)
Nov 19, 2013 3.030 3.070 2.940 3.050 2,655,917 +0.01(+0.33%)
Nov 18, 2013 3.000 3.080 2.940 3.040 0 +0.12(+4.11%)
Nov 15, 2013 2.900 2.950 2.710 2.920 0 +0.04(+1.39%)
Nov 14, 2013 3.100 3.190 2.830 2.880 10,443,367 +0.20(+7.46%)
Nov 12, 2013 2.490 2.700 2.450 2.680 6,230,707 +0.23(+9.39%)
Nov 11, 2013 2.440 2.490 2.380 2.450 0 +0.08(+3.38%)
Nov 08, 2013 2.320 2.400 2.300 2.370 0 +0.08(+3.49%)
Nov 07, 2013 2.270 2.350 2.260 2.290 1,675,721 +0.02(+0.88%)
Nov 06, 2013 2.400 2.440 2.260 2.270 2,747,529 -0.09(-3.81%)
Nov 05, 2013 2.260 2.390 2.230 2.360 0 +0.11(+4.89%)
Nov 04, 2013 2.250 2.260 2.180 2.250 0 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.