FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.220 4.240 3.860 3.950 7,449,515 +0.10(+2.60%)
Feb 27, 2014 3.960 3.967 3.650 3.850 4,708,547 -0.15(-3.75%)
Feb 26, 2014 4.140 4.161 3.940 4.000 4,820,424 -0.09(-2.32%)
Feb 25, 2014 4.100 4.160 4.025 4.095 4,956,124 +0.08(+2.12%)
Feb 24, 2014 3.940 4.050 3.910 4.010 5,037,178 +0.10(+2.56%)
Feb 21, 2014 3.990 4.120 3.910 3.910 5,861,568 +0.00(+0.00%)
Feb 20, 2014 3.670 4.120 3.660 3.910 13,538,039 +0.31(+8.61%)
Feb 19, 2014 3.720 3.790 3.580 3.600 4,932,634 -0.19(-5.01%)
Feb 18, 2014 3.470 3.930 3.260 3.790 17,857,633 +0.06(+1.61%)
Feb 14, 2014 4.300 3.730 3.730 3.730 40,744,000 -0.63(-14.35%)
Feb 13, 2014 4.300 4.400 3.960 4.355 8,162,847 +0.02(+0.35%)
Feb 12, 2014 5.220 5.300 4.260 4.340 23,674,496 -0.85(-16.38%)
Feb 11, 2014 5.410 5.460 5.120 5.190 5,286,509 -0.20(-3.71%)
Feb 10, 2014 5.170 5.411 5.090 5.390 12,826,828 +0.46(+9.33%)
Feb 07, 2014 4.310 5.020 4.300 4.930 18,297,662 +0.66(+15.46%)
Feb 06, 2014 4.130 4.320 4.080 4.270 5,704,719 +0.12(+2.89%)
Feb 05, 2014 4.350 4.350 4.045 4.150 6,874,524 -0.09(-2.12%)
Feb 04, 2014 4.350 4.420 4.220 4.240 5,873,153 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.