FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.830 1.840 1.800 1.800 566,372 -0.03(-1.64%)
Feb 26, 2015 1.850 1.860 1.800 1.830 890,949 -0.01(-0.54%)
Feb 25, 2015 1.810 1.870 1.795 1.840 813,904 +0.04(+2.22%)
Feb 24, 2015 1.900 1.930 1.790 1.800 1,393,461 -0.09(-4.76%)
Feb 23, 2015 1.840 1.920 1.780 1.890 1,575,307 +0.05(+2.72%)
Feb 20, 2015 1.880 1.930 1.815 1.840 1,686,905 -0.02(-1.08%)
Feb 19, 2015 1.790 1.920 1.760 1.860 2,874,602 +0.10(+5.68%)
Feb 18, 2015 1.740 1.770 1.710 1.760 1,128,650 +0.03(+1.73%)
Feb 17, 2015 1.690 1.740 1.655 1.730 1,441,680 +0.05(+2.98%)
Feb 13, 2015 1.630 1.680 1.680 1.680 1,804,100 +0.06(+3.70%)
Feb 12, 2015 1.620 1.630 1.600 1.620 693,988 +0.00(+0.00%)
Feb 11, 2015 1.650 1.660 1.610 1.620 981,987 -0.03(-1.82%)
Feb 10, 2015 1.710 1.710 1.620 1.650 1,274,662 -0.03(-1.79%)
Feb 09, 2015 1.760 1.760 1.670 1.680 1,835,107 +0.01(+0.60%)
Feb 06, 2015 1.690 1.770 1.650 1.670 1,842,612 -0.02(-1.18%)
Feb 05, 2015 1.640 1.690 1.640 1.690 1,183,773 +0.06(+3.68%)
Feb 04, 2015 1.690 1.690 1.620 1.630 1,173,102 -0.06(-3.55%)
Feb 03, 2015 1.690 1.700 1.650 1.690 1,056,476 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.