FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.300 2.400 2.080 2.220 3,100,043 -0.05(-2.20%)
Mar 29, 2012 2.300 2.450 2.190 2.270 8,349,065 +0.27(+13.50%)
Mar 28, 2012 1.990 2.200 1.900 2.000 5,380,120 +0.12(+6.38%)
Mar 27, 2012 2.170 2.170 1.850 1.880 6,095,984 -0.22(-10.48%)
Mar 26, 2012 2.350 2.350 2.020 2.100 4,895,740 -0.16(-7.08%)
Mar 23, 2012 2.220 2.650 2.120 2.260 8,678,427 -0.05(-2.16%)
Mar 22, 2012 3.360 3.540 2.170 2.310 32,708,866 -0.46(-16.61%)
Mar 21, 2012 2.070 2.930 2.020 2.770 23,521,767 +0.82(+42.05%)
Mar 20, 2012 1.700 1.990 1.660 1.950 10,028,718 +0.40(+25.81%)
Mar 19, 2012 1.630 1.640 1.540 1.550 924,066 -0.06(-3.73%)
Mar 16, 2012 1.550 1.620 1.480 1.610 1,553,232 +0.16(+11.03%)
Mar 15, 2012 1.570 1.579 1.350 1.450 1,001,161 -0.09(-5.84%)
Mar 14, 2012 1.500 1.660 1.470 1.540 2,711,362 +0.07(+4.76%)
Mar 13, 2012 1.350 1.470 1.300 1.470 1,122,489 +0.17(+13.08%)
Mar 12, 2012 1.330 1.390 1.250 1.300 626,743 -0.02(-1.52%)
Mar 09, 2012 1.260 1.380 1.170 1.320 1,287,931 +0.05(+3.94%)
Mar 08, 2012 1.380 1.400 1.210 1.270 1,644,071 -0.08(-5.93%)
Mar 07, 2012 1.680 1.700 1.250 1.350 2,823,951 -0.22(-14.01%)
Mar 06, 2012 1.680 1.680 1.410 1.570 1,963,320 -0.11(-6.55%)
Mar 05, 2012 1.560 1.710 1.520 1.680 4,588,014 +0.23(+15.86%)
Mar 02, 2012 1.350 1.480 1.310 1.450 4,736,425 +0.17(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.