FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.230 2.500 2.200 2.500 6,145,229 +0.28(+12.61%)
Mar 28, 2014 2.400 2.420 2.150 2.220 5,028,430 -0.15(-6.29%)
Mar 27, 2014 2.400 2.440 2.260 2.369 3,091,074 -0.02(-0.88%)
Mar 26, 2014 2.620 2.620 2.380 2.390 4,794,602 -0.20(-7.72%)
Mar 25, 2014 2.720 2.790 2.570 2.590 4,021,794 -0.11(-4.07%)
Mar 24, 2014 2.900 2.900 2.600 2.700 5,833,014 -0.22(-7.53%)
Mar 21, 2014 2.920 3.000 2.810 2.920 6,016,896 -0.07(-2.34%)
Mar 20, 2014 3.040 3.080 2.930 2.990 2,965,719 -0.09(-2.92%)
Mar 19, 2014 2.900 3.260 2.820 3.080 9,046,467 +0.26(+9.22%)
Mar 18, 2014 2.630 3.020 2.540 2.820 17,620,548 -0.40(-12.42%)
Mar 17, 2014 3.350 3.350 3.150 3.220 5,639,439 +0.08(+2.55%)
Mar 14, 2014 2.980 3.170 2.900 3.140 3,705,687 +0.12(+3.97%)
Mar 13, 2014 3.260 3.310 2.900 3.020 10,168,972 -0.23(-7.08%)
Mar 12, 2014 3.310 3.360 3.210 3.250 3,373,250 -0.10(-2.99%)
Mar 11, 2014 3.430 3.490 3.330 3.350 3,622,736 -0.17(-4.83%)
Mar 10, 2014 3.440 3.650 3.380 3.520 5,127,347 +0.16(+4.76%)
Mar 07, 2014 3.330 3.450 3.200 3.360 6,853,942 -0.10(-2.89%)
Mar 06, 2014 3.840 3.850 3.450 3.460 10,146,619 -0.42(-10.82%)
Mar 05, 2014 3.900 3.935 3.850 3.880 2,715,714 -0.09(-2.27%)
Mar 04, 2014 3.930 4.000 3.910 3.970 3,289,498 +0.12(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.