FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.800 2.970 2.750 2.870 5,543,745 +0.12(+4.36%)
Apr 29, 2013 2.550 2.850 2.540 2.750 5,265,904 +0.21(+8.27%)
Apr 26, 2013 2.480 2.550 2.470 2.540 1,907,205 +0.07(+2.83%)
Apr 25, 2013 2.450 2.495 2.400 2.470 1,850,590 +0.01(+0.41%)
Apr 24, 2013 2.350 2.460 2.310 2.460 0 +0.11(+4.68%)
Apr 23, 2013 2.340 2.390 2.300 2.350 1,515,128 +0.03(+1.29%)
Apr 22, 2013 2.450 2.460 2.320 2.320 2,117,352 -0.08(-3.33%)
Apr 19, 2013 2.250 2.430 2.250 2.400 2,228,653 +0.13(+5.73%)
Apr 18, 2013 2.280 2.350 2.250 2.270 1,062,506 -0.05(-2.16%)
Apr 17, 2013 2.300 2.335 2.230 2.320 1,225,980 -0.02(-0.85%)
Apr 16, 2013 2.250 2.350 2.200 2.340 1,773,944 +0.16(+7.34%)
Apr 15, 2013 2.290 2.320 2.150 2.180 3,091,357 -0.11(-4.80%)
Apr 12, 2013 2.520 2.600 2.230 2.290 7,210,845 -0.16(-6.53%)
Apr 11, 2013 2.320 2.450 2.240 2.450 3,913,124 +0.15(+6.52%)
Apr 10, 2013 2.220 2.300 2.200 2.300 3,206,158 +0.13(+5.99%)
Apr 09, 2013 2.090 2.250 2.080 2.170 4,018,697 +0.09(+4.33%)
Apr 08, 2013 2.080 2.090 2.050 2.080 764,213 +0.02(+0.97%)
Apr 05, 2013 2.030 2.100 2.010 2.060 1,271,339 +0.02(+0.98%)
Apr 04, 2013 2.050 2.050 2.010 2.040 742,805 +0.03(+1.49%)
Apr 03, 2013 2.020 2.070 1.965 2.010 1,297,191 -0.04(-1.95%)
Apr 02, 2013 2.080 2.090 2.020 2.050 1,164,421 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.